Shenzhen Gas Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.940 | 9.060 | 8.810 | 9.050 | 8.678 | 15,981,850 |
| 2021-11-09 | 9.210 | 9.230 | 9.010 | 9.030 | 8.659 | 19,821,112 |
| 2021-11-08 | 9.080 | 9.280 | 9.060 | 9.190 | 8.812 | 24,642,702 |
| 2021-11-05 | 9.120 | 9.230 | 8.890 | 9.020 | 8.649 | 23,050,057 |
| 2021-11-04 | 9.110 | 9.280 | 9.060 | 9.170 | 8.793 | 23,907,853 |
| 2021-11-03 | 8.840 | 9.140 | 8.600 | 9.120 | 8.745 | 25,421,695 |
| 2021-11-02 | 9.030 | 9.130 | 8.600 | 8.780 | 8.419 | 27,023,349 |
| 2021-11-01 | 9.070 | 9.250 | 8.990 | 9.090 | 8.716 | 19,787,526 |
| 2021-10-29 | 9.100 | 9.180 | 8.830 | 9.090 | 8.716 | 20,534,054 |
| 2021-10-28 | 9.470 | 9.500 | 8.970 | 9.090 | 8.716 | 25,822,701 |
| 2021-10-27 | 9.780 | 9.780 | 9.460 | 9.520 | 9.128 | 17,116,478 |
| 2021-10-26 | 9.710 | 9.970 | 9.690 | 9.770 | 9.368 | 29,903,448 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1300 CNY |
| 2022-06-23 | 0.1600 CNY |
| 2021-06-24 | 0.2100 CNY |
| 2020-06-19 | 0.1800 CNY |
| 2019-06-20 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.