Shenzhen Gas Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.070 | 6.120 | 5.990 | 6.110 | 6.110 | 19,725,530 |
| 2026-10-22 | 6.240 | 6.260 | 6.080 | 6.110 | 6.110 | 25,349,800 |
| 2026-10-21 | 6.240 | 6.260 | 6.200 | 6.230 | 6.230 | 11,962,200 |
| 2026-10-20 | 6.320 | 6.340 | 6.190 | 6.230 | 6.230 | 19,181,700 |
| 2026-10-19 | 6.310 | 6.370 | 6.280 | 6.320 | 6.320 | 18,033,600 |
| 2026-10-16 | 6.280 | 6.360 | 6.240 | 6.350 | 6.350 | 21,024,050 |
| 2026-10-15 | 6.540 | 6.540 | 6.250 | 6.280 | 6.280 | 29,547,700 |
| 2026-10-14 | 6.370 | 6.590 | 6.370 | 6.570 | 6.570 | 28,766,706 |
| 2026-10-13 | 6.520 | 6.540 | 6.360 | 6.380 | 6.380 | 18,972,070 |
| 2026-10-12 | 6.500 | 6.600 | 6.420 | 6.450 | 6.450 | 22,179,803 |
| 2026-10-09 | 6.540 | 6.630 | 6.490 | 6.490 | 6.490 | 32,218,305 |
| 2026-10-08 | 6.260 | 6.510 | 6.260 | 6.510 | 6.510 | 31,790,725 |
| 2026-09-30 | 6.180 | 6.260 | 6.170 | 6.250 | 6.250 | 11,450,430 |
| 2026-09-29 | 6.250 | 6.270 | 6.170 | 6.180 | 6.180 | 12,990,900 |
| 2026-09-28 | 6.200 | 6.250 | 6.190 | 6.240 | 6.240 | 12,879,313 |
| 2026-09-24 | 6.260 | 6.280 | 6.180 | 6.190 | 6.190 | 15,010,020 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1300 CNY |
| 2022-06-23 | 0.1600 CNY |
| 2021-06-24 | 0.2100 CNY |
| 2020-06-19 | 0.1800 CNY |
| 2019-06-20 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.