Beijing Haohua Energy Resource Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.970 | 9.060 | 8.680 | 8.900 | 6.556 | 34,654,598 |
| 2021-11-09 | 9.300 | 9.600 | 9.000 | 9.070 | 6.682 | 28,114,287 |
| 2021-11-08 | 9.000 | 9.650 | 8.850 | 9.360 | 6.895 | 49,340,526 |
| 2021-11-05 | 9.730 | 9.750 | 8.900 | 8.930 | 6.579 | 47,778,136 |
| 2021-11-04 | 9.960 | 9.980 | 9.560 | 9.810 | 7.227 | 47,482,011 |
| 2021-11-03 | 9.690 | 10.360 | 9.600 | 10.200 | 7.514 | 68,129,842 |
| 2021-11-02 | 10.340 | 10.380 | 9.300 | 9.670 | 7.124 | 56,725,850 |
| 2021-11-01 | 9.940 | 10.450 | 9.590 | 10.270 | 7.566 | 65,206,282 |
| 2021-10-29 | 9.720 | 10.290 | 9.630 | 10.010 | 7.374 | 74,557,045 |
| 2021-10-28 | 9.950 | 10.050 | 9.420 | 9.670 | 7.124 | 82,583,554 |
| 2021-10-27 | 10.650 | 10.740 | 10.360 | 10.470 | 7.713 | 52,477,120 |
| 2021-10-26 | 11.460 | 11.540 | 10.940 | 11.090 | 8.170 | 55,458,628 |
| 2021-10-25 | 11.230 | 11.840 | 10.790 | 11.390 | 8.391 | 73,350,224 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.3400 CNY |
| 2022-07-01 | 0.6600 CNY |
| 2021-07-01 | 0.0300 CNY |
| 2020-07-30 | 0.0700 CNY |
| 2019-07-26 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.