Beijing Haohua Energy Resource Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.370 | 11.470 | 11.130 | 11.390 | 11.390 | 10,936,760 |
| 2026-10-22 | 11.980 | 11.990 | 11.470 | 11.470 | 11.470 | 10,019,530 |
| 2026-10-21 | 11.910 | 12.140 | 11.870 | 12.000 | 12.000 | 6,956,325 |
| 2026-10-20 | 12.180 | 12.180 | 11.830 | 11.940 | 11.940 | 8,996,924 |
| 2026-10-19 | 11.830 | 12.330 | 11.710 | 12.180 | 12.180 | 13,885,357 |
| 2026-10-16 | 12.030 | 12.070 | 11.700 | 11.920 | 11.920 | 17,830,762 |
| 2026-10-15 | 12.800 | 12.820 | 11.830 | 11.900 | 11.790 | 26,542,816 |
| 2026-10-14 | 12.800 | 13.210 | 12.790 | 13.060 | 12.939 | 15,416,952 |
| 2026-10-13 | 12.870 | 13.050 | 12.700 | 12.910 | 12.791 | 13,763,527 |
| 2026-10-12 | 13.200 | 13.430 | 12.750 | 12.860 | 12.741 | 17,230,199 |
| 2026-10-09 | 13.100 | 13.280 | 12.980 | 13.170 | 13.170 | 18,248,006 |
| 2026-10-08 | 12.830 | 13.180 | 12.680 | 13.150 | 13.150 | 21,987,194 |
| 2026-09-30 | 12.670 | 12.940 | 12.530 | 12.730 | 12.730 | 13,862,400 |
| 2026-09-29 | 12.800 | 12.950 | 12.270 | 12.590 | 12.590 | 20,103,944 |
| 2026-09-28 | 12.930 | 13.140 | 12.540 | 12.890 | 12.890 | 15,603,947 |
| 2026-09-24 | 13.080 | 13.370 | 12.990 | 13.060 | 13.060 | 10,856,661 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.3400 CNY |
| 2022-07-01 | 0.6600 CNY |
| 2021-07-01 | 0.0300 CNY |
| 2020-07-30 | 0.0700 CNY |
| 2019-07-26 | 0.1900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.