Jiangsu Hengli Hydraulic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 82.240 | 90.540 | 81.750 | 89.500 | 89.500 | 12,028,649 |
| 2026-10-22 | 84.180 | 86.500 | 83.270 | 83.850 | 83.850 | 6,209,322 |
| 2026-10-21 | 84.060 | 85.890 | 83.030 | 84.300 | 84.300 | 7,313,692 |
| 2026-10-20 | 82.710 | 87.200 | 81.990 | 83.780 | 83.780 | 14,982,699 |
| 2026-10-19 | 77.000 | 83.050 | 76.280 | 83.050 | 83.050 | 8,227,304 |
| 2026-10-16 | 79.800 | 79.800 | 77.400 | 78.130 | 78.130 | 5,521,908 |
| 2026-10-15 | 78.530 | 79.480 | 77.170 | 79.480 | 79.180 | 10,277,309 |
| 2026-10-14 | 83.580 | 83.950 | 80.020 | 80.130 | 79.828 | 9,294,315 |
| 2026-10-13 | 82.880 | 83.980 | 80.270 | 83.960 | 83.643 | 9,297,569 |
| 2026-10-12 | 84.330 | 85.380 | 83.010 | 83.980 | 83.663 | 6,494,807 |
| 2026-10-09 | 87.000 | 87.440 | 82.460 | 84.750 | 84.750 | 12,071,868 |
| 2026-10-08 | 88.500 | 89.680 | 86.500 | 87.390 | 87.390 | 9,350,679 |
| 2026-09-30 | 90.120 | 90.960 | 89.330 | 90.310 | 90.310 | 5,103,227 |
| 2026-09-29 | 89.100 | 90.860 | 88.200 | 90.820 | 90.820 | 6,471,377 |
| 2026-09-28 | 91.500 | 92.250 | 89.580 | 90.000 | 90.000 | 10,088,079 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.6200 CNY |
| 2022-06-09 | 0.7300 CNY |
| 2021-06-15 | 0.6000 CNY |
| 2020-07-01 | 0.8880 CNY |
| 2019-07-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.