China South Publishing & Media Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.300 | 8.350 | 8.260 | 8.280 | 7.330 | 4,570,925 |
| 2021-11-08 | 8.250 | 8.380 | 8.240 | 8.340 | 7.383 | 5,325,994 |
| 2021-11-05 | 8.240 | 8.340 | 8.190 | 8.230 | 7.286 | 6,392,150 |
| 2021-11-04 | 8.250 | 8.300 | 8.200 | 8.220 | 7.277 | 4,277,968 |
| 2021-11-03 | 8.140 | 8.320 | 8.130 | 8.210 | 7.268 | 9,320,230 |
| 2021-11-02 | 8.200 | 8.240 | 8.110 | 8.150 | 7.215 | 9,701,720 |
| 2021-11-01 | 8.200 | 8.300 | 8.160 | 8.190 | 7.251 | 12,291,626 |
| 2021-10-29 | 8.300 | 8.340 | 8.180 | 8.200 | 7.260 | 12,492,913 |
| 2021-10-28 | 8.620 | 8.630 | 8.160 | 8.280 | 7.330 | 18,583,939 |
| 2021-10-27 | 8.720 | 8.800 | 8.660 | 8.730 | 7.729 | 4,808,639 |
| 2021-10-26 | 8.920 | 8.940 | 8.700 | 8.750 | 7.746 | 6,273,905 |
| 2021-10-25 | 8.860 | 8.910 | 8.780 | 8.890 | 7.870 | 5,833,362 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.6000 CNY |
| 2022-07-15 | 0.6500 CNY |
| 2021-06-25 | 0.6300 CNY |
| 2020-06-22 | 0.6200 CNY |
| 2019-06-20 | 0.6100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.