China South Publishing & Media Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.790 | 10.970 | 10.600 | 10.750 | 10.750 | 17,736,509 |
| 2026-10-22 | 10.890 | 10.970 | 10.360 | 10.840 | 10.840 | 22,128,993 |
| 2026-10-21 | 10.910 | 11.020 | 10.750 | 10.890 | 10.890 | 11,856,000 |
| 2026-10-20 | 11.140 | 11.250 | 10.800 | 10.890 | 10.890 | 14,846,844 |
| 2026-10-19 | 11.070 | 11.320 | 11.010 | 11.160 | 11.160 | 14,766,400 |
| 2026-10-16 | 11.280 | 11.430 | 11.070 | 11.140 | 11.140 | 20,817,500 |
| 2026-10-15 | 11.250 | 11.380 | 11.160 | 11.250 | 11.250 | 19,946,602 |
| 2026-10-14 | 11.010 | 11.330 | 11.000 | 11.270 | 11.270 | 23,581,195 |
| 2026-10-13 | 11.010 | 11.180 | 10.900 | 11.050 | 11.050 | 19,831,257 |
| 2026-10-12 | 10.740 | 11.070 | 10.740 | 11.050 | 11.050 | 25,904,762 |
| 2026-10-09 | 10.320 | 10.880 | 10.180 | 10.790 | 10.790 | 23,990,884 |
| 2026-10-08 | 10.400 | 10.600 | 10.350 | 10.480 | 10.480 | 17,278,428 |
| 2026-09-30 | 10.170 | 10.360 | 10.170 | 10.270 | 10.270 | 8,676,951 |
| 2026-09-29 | 9.940 | 10.210 | 9.920 | 10.200 | 10.200 | 11,173,660 |
| 2026-09-28 | 10.160 | 10.210 | 9.890 | 9.940 | 9.940 | 11,612,004 |
| 2026-09-24 | 10.360 | 10.450 | 10.160 | 10.180 | 10.180 | 7,593,600 |
| 2026-09-23 | 10.550 | 10.570 | 10.340 | 10.360 | 10.360 | 7,597,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.6000 CNY |
| 2022-07-15 | 0.6500 CNY |
| 2021-06-25 | 0.6300 CNY |
| 2020-06-22 | 0.6200 CNY |
| 2019-06-20 | 0.6100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.