Gansu Guofang Gongmao(Grp) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.390 | 3.420 | 3.360 | 3.410 | 3.263 | 1,428,399 |
| 2021-11-08 | 3.360 | 3.390 | 3.350 | 3.390 | 3.244 | 986,800 |
| 2021-11-05 | 3.350 | 3.380 | 3.330 | 3.370 | 3.225 | 1,596,600 |
| 2021-11-04 | 3.340 | 3.370 | 3.320 | 3.360 | 3.215 | 1,127,510 |
| 2021-11-03 | 3.300 | 3.350 | 3.280 | 3.330 | 3.187 | 1,414,100 |
| 2021-11-02 | 3.370 | 3.400 | 3.260 | 3.300 | 3.158 | 2,760,400 |
| 2021-11-01 | 3.470 | 3.470 | 3.350 | 3.370 | 3.225 | 2,315,710 |
| 2021-10-29 | 3.260 | 3.390 | 3.260 | 3.380 | 3.234 | 2,474,786 |
| 2021-10-28 | 3.340 | 3.430 | 3.270 | 3.270 | 3.129 | 2,287,300 |
| 2021-10-27 | 3.440 | 3.440 | 3.310 | 3.330 | 3.187 | 3,698,077 |
| 2021-10-26 | 3.540 | 3.540 | 3.430 | 3.430 | 3.282 | 2,373,900 |
| 2021-10-25 | 3.540 | 3.560 | 3.510 | 3.510 | 3.359 | 1,413,000 |
| 2021-10-22 | 3.560 | 3.580 | 3.510 | 3.530 | 3.378 | 1,888,995 |
| 2021-10-21 | 3.580 | 3.620 | 3.550 | 3.560 | 3.407 | 1,729,800 |
| 2021-10-20 | 3.630 | 3.640 | 3.560 | 3.590 | 3.435 | 1,843,600 |
| 2021-10-19 | 3.600 | 3.640 | 3.590 | 3.630 | 3.474 | 2,086,400 |
| 2021-10-18 | 3.580 | 3.610 | 3.530 | 3.600 | 3.445 | 2,471,600 |
| 2021-10-15 | 3.640 | 3.670 | 3.580 | 3.580 | 3.426 | 3,438,613 |
| 2021-10-14 | 3.800 | 3.830 | 3.520 | 3.650 | 3.493 | 7,919,230 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1000 CNY |
| 2022-06-17 | 0.1000 CNY |
| 2021-10-14 | 0.5000 CNY |
| 2021-06-24 | 0.1200 CNY |
| 2020-07-01 | 0.1000 CNY |
| 2019-10-24 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.