Gansu Guofang Gongmao(Grp) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.040 | 11.850 | 10.630 | 11.200 | 11.200 | 58,886,600 |
| 2026-10-22 | 12.080 | 12.090 | 11.240 | 11.240 | 11.240 | 26,955,500 |
| 2026-10-21 | 11.950 | 12.280 | 11.930 | 12.010 | 12.010 | 28,482,225 |
| 2026-10-20 | 11.750 | 12.090 | 11.560 | 11.980 | 11.980 | 28,415,400 |
| 2026-10-19 | 12.140 | 12.260 | 11.370 | 11.750 | 11.750 | 35,527,352 |
| 2026-10-16 | 12.290 | 12.680 | 12.090 | 12.140 | 12.140 | 41,302,952 |
| 2026-10-15 | 12.200 | 12.680 | 12.060 | 12.110 | 12.110 | 40,526,599 |
| 2026-10-14 | 13.140 | 13.220 | 12.550 | 12.590 | 12.590 | 56,635,561 |
| 2026-10-13 | 12.110 | 13.350 | 12.110 | 13.190 | 13.190 | 74,720,576 |
| 2026-10-12 | 15.300 | 15.530 | 13.450 | 13.450 | 13.450 | 106,827,180 |
| 2026-10-09 | 13.710 | 14.940 | 13.430 | 14.940 | 14.940 | 70,351,919 |
| 2026-10-08 | 13.220 | 14.300 | 13.040 | 13.580 | 13.580 | 74,388,994 |
| 2026-09-30 | 13.750 | 13.880 | 13.200 | 13.330 | 13.330 | 73,610,122 |
| 2026-09-29 | 15.380 | 15.450 | 14.270 | 14.270 | 14.270 | 66,510,900 |
| 2026-09-28 | 15.160 | 16.250 | 13.810 | 15.850 | 15.850 | 97,937,099 |
| 2026-09-24 | 17.200 | 17.880 | 15.320 | 15.320 | 15.320 | 71,773,500 |
| 2026-09-23 | 18.160 | 18.500 | 16.520 | 17.020 | 17.020 | 85,668,898 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1000 CNY |
| 2022-06-17 | 0.1000 CNY |
| 2021-10-14 | 0.5000 CNY |
| 2021-06-24 | 0.1200 CNY |
| 2020-07-01 | 0.1000 CNY |
| 2019-10-24 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.