Sailun Jinyu Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.520 | 14.690 | 14.440 | 14.570 | 14.570 | 14,313,413 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.1500 CNY |
| 2022-05-12 | 0.1500 CNY |
| 2021-06-18 | 0.1500 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-05-31 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.