Sailun Jinyu Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.010 | 12.250 | 11.700 | 12.180 | 12.180 | 45,708,951 |
| 2026-10-22 | 12.340 | 12.370 | 11.980 | 12.100 | 12.100 | 40,805,040 |
| 2026-10-21 | 12.400 | 12.530 | 12.310 | 12.370 | 12.370 | 22,816,208 |
| 2026-10-20 | 12.560 | 12.650 | 12.260 | 12.360 | 12.360 | 33,840,040 |
| 2026-10-19 | 12.330 | 12.770 | 12.280 | 12.630 | 12.630 | 21,746,200 |
| 2026-10-16 | 12.500 | 12.610 | 12.310 | 12.410 | 12.410 | 23,223,622 |
| 2026-10-15 | 12.250 | 12.480 | 12.200 | 12.390 | 12.390 | 30,169,792 |
| 2026-10-14 | 12.630 | 12.640 | 12.300 | 12.400 | 12.400 | 27,505,403 |
| 2026-10-13 | 12.550 | 12.830 | 12.450 | 12.630 | 12.630 | 29,423,454 |
| 2026-10-12 | 13.150 | 13.150 | 12.600 | 12.650 | 12.650 | 38,272,535 |
| 2026-10-09 | 13.000 | 13.300 | 12.950 | 13.190 | 13.190 | 32,950,300 |
| 2026-10-08 | 13.230 | 13.310 | 12.880 | 12.940 | 12.940 | 41,667,239 |
| 2026-09-30 | 13.130 | 13.320 | 13.130 | 13.240 | 13.240 | 21,342,273 |
| 2026-09-29 | 13.210 | 13.300 | 13.080 | 13.220 | 13.220 | 26,299,139 |
| 2026-09-28 | 13.560 | 13.560 | 13.160 | 13.210 | 13.210 | 32,256,805 |
| 2026-09-24 | 13.970 | 14.000 | 13.550 | 13.560 | 13.560 | 29,634,647 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.1500 CNY |
| 2022-05-12 | 0.1500 CNY |
| 2021-06-18 | 0.1500 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-05-31 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.