First Tractor Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.700	12.700	12.430	12.610	12.247	5,361,036
2021-11-09	12.720	12.890	12.600	12.770	12.403	6,382,611
2021-11-08	12.880	12.890	12.700	12.770	12.403	7,103,921
2021-11-05	13.170	13.430	12.990	13.010	12.636	10,333,605
2021-11-04	12.940	13.790	12.820	13.270	12.888	18,944,213
2021-11-03	12.700	12.940	12.510	12.590	12.228	6,516,411
2021-11-02	12.670	12.790	12.370	12.790	12.422	7,515,826
2021-11-01	12.740	12.850	12.600	12.650	12.286	5,397,300
2021-10-29	12.180	12.970	12.090	12.710	12.345	7,649,228
2021-10-28	12.620	12.810	12.060	12.130	11.781	7,274,303
2021-10-27	12.830	12.930	12.500	12.710	12.345	5,663,492
2021-10-26	12.900	13.070	12.820	12.950	12.578	6,740,825
2021-10-25	12.420	12.950	12.280	12.910	12.539	7,699,465
2021-10-22	12.690	12.750	12.400	12.480	12.121	3,961,012
2021-10-21	12.920	13.000	12.530	12.650	12.286	5,714,304
2021-10-20	13.100	13.100	12.770	12.880	12.510	5,978,872
2021-10-19	12.770	13.250	12.700	13.110	12.733	9,768,679
2021-10-18	12.550	12.730	12.400	12.720	12.354	5,023,890
2021-10-15	12.700	12.750	12.430	12.550	12.189	4,034,655
2021-10-14	12.670	12.770	12.530	12.660	12.296	4,174,067

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.