First Tractor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.230 | 12.860 | 12.040 | 12.770 | 12.770 | 7,809,397 |
| 2026-10-22 | 12.570 | 12.590 | 12.240 | 12.280 | 12.280 | 3,600,500 |
| 2026-10-21 | 12.560 | 12.680 | 12.490 | 12.570 | 12.570 | 3,472,700 |
| 2026-10-20 | 12.480 | 12.580 | 12.420 | 12.560 | 12.560 | 3,389,700 |
| 2026-10-19 | 12.650 | 12.740 | 12.440 | 12.510 | 12.510 | 4,019,949 |
| 2026-10-16 | 12.450 | 12.760 | 12.310 | 12.580 | 12.580 | 6,019,032 |
| 2026-10-15 | 12.540 | 12.600 | 12.020 | 12.310 | 12.310 | 9,510,400 |
| 2026-10-14 | 13.070 | 13.240 | 12.610 | 12.700 | 12.700 | 7,471,974 |
| 2026-10-13 | 13.260 | 13.380 | 13.070 | 13.090 | 13.090 | 4,573,400 |
| 2026-10-12 | 13.900 | 13.990 | 13.370 | 13.390 | 13.390 | 6,291,400 |
| 2026-10-09 | 13.810 | 13.960 | 13.500 | 13.760 | 13.760 | 5,690,100 |
| 2026-10-08 | 13.510 | 14.060 | 13.510 | 13.780 | 13.780 | 4,659,500 |
| 2026-09-30 | 13.500 | 13.870 | 13.500 | 13.710 | 13.710 | 4,231,500 |
| 2026-09-29 | 13.580 | 13.730 | 13.400 | 13.670 | 13.670 | 5,740,794 |
| 2026-09-28 | 14.140 | 14.180 | 13.580 | 13.620 | 13.620 | 5,681,340 |
| 2026-09-24 | 13.920 | 14.190 | 13.830 | 13.960 | 13.960 | 6,546,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.2257 CNY |
| 2022-05-30 | 0.1170 CNY |
| 2021-07-09 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.