Tibet Huayu Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.290 | 13.810 | 12.900 | 13.680 | 9.771 | 21,948,838 |
| 2021-11-08 | 13.300 | 13.680 | 13.180 | 13.180 | 9.414 | 30,561,063 |
| 2021-11-05 | 14.400 | 14.480 | 13.870 | 13.870 | 9.907 | 25,111,940 |
| 2021-11-04 | 14.620 | 14.760 | 14.270 | 14.600 | 10.429 | 15,859,685 |
| 2021-11-03 | 13.910 | 14.580 | 13.670 | 14.440 | 10.314 | 18,850,822 |
| 2021-11-02 | 14.400 | 14.620 | 14.080 | 14.080 | 10.057 | 24,101,684 |
| 2021-11-01 | 15.520 | 15.630 | 14.800 | 14.820 | 10.586 | 17,391,638 |
| 2021-10-29 | 15.100 | 15.700 | 14.900 | 15.480 | 11.057 | 16,544,676 |
| 2021-10-28 | 15.620 | 15.970 | 14.900 | 15.170 | 10.836 | 26,377,635 |
| 2021-10-27 | 14.980 | 15.300 | 14.860 | 15.270 | 10.907 | 17,499,799 |
| 2021-10-26 | 14.400 | 15.160 | 14.250 | 15.130 | 10.807 | 23,627,116 |
| 2021-10-25 | 13.890 | 14.450 | 13.560 | 14.450 | 10.321 | 18,464,010 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.