Tibet Huayu Mining Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	12.590	12.930	12.580	12.810	9.150	16,030,802
2022-11-03	12.410	12.660	12.370	12.600	9.000	8,488,453
2022-11-02	12.550	12.780	12.500	12.550	8.964	10,544,248
2022-11-01	12.510	12.710	12.380	12.620	9.014	12,280,338
2022-10-31	12.300	12.560	12.100	12.480	8.914	11,343,446
2022-10-28	12.180	13.060	12.020	12.360	8.829	22,930,643
2022-10-27	11.950	12.400	11.870	12.020	8.586	14,525,663
2022-10-26	11.800	12.000	11.740	11.830	8.450	8,552,117
2022-10-25	12.270	12.300	11.500	11.860	8.471	17,240,183
2022-10-24	12.260	12.650	12.240	12.370	8.836	14,997,379
2022-10-21	12.490	12.510	12.200	12.210	8.721	9,223,576
2022-10-20	12.320	12.890	12.170	12.450	8.893	15,430,403
2022-10-19	12.690	12.810	12.330	12.340	8.814	12,006,061
2022-10-18	12.820	12.860	12.610	12.640	9.029	10,473,960
2022-10-17	12.650	12.760	12.380	12.720	9.086	8,739,640
2022-10-14	12.660	12.970	12.590	12.780	9.129	13,944,980
2022-10-13	12.830	12.910	12.600	12.620	9.014	9,704,660
2022-10-12	12.570	12.880	12.210	12.880	9.200	13,503,588
2022-10-11	12.550	12.650	12.160	12.550	8.964	9,348,263
2022-10-10	12.760	13.250	12.430	12.600	9.000	13,849,115
2022-09-30	12.800	12.970	12.540	12.760	9.114	10,348,380
2022-09-29	12.900	13.130	12.710	12.800	9.143	11,945,045
2022-09-28	13.450	13.530	12.650	12.670	9.050	17,853,593
2022-09-27	13.440	13.660	13.130	13.570	9.693	15,338,223
2022-09-26	13.710	13.870	13.360	13.410	9.579	19,360,443
2022-09-23	14.200	14.390	13.770	13.880	9.914	21,642,073
2022-09-22	13.990	14.200	13.860	14.020	10.014	22,048,670
2022-09-21	13.300	14.200	13.130	14.120	10.086	42,383,724
2022-09-20	13.000	13.350	12.790	13.190	9.421	21,838,682
2022-09-19	12.130	13.320	12.050	12.780	9.129	24,554,439
2022-09-16	12.160	12.580	11.950	12.110	8.650	11,472,720
2022-09-15	12.760	12.800	12.110	12.250	8.750	13,462,400
2022-09-14	12.850	12.890	12.630	12.660	9.043	9,833,740
2022-09-13	12.770	13.280	12.770	13.080	9.343	17,266,184
2022-09-09	12.710	12.900	12.630	12.770	9.121	8,510,593
2022-09-08	12.590	12.950	12.490	12.760	9.114	11,821,350
2022-09-07	12.390	12.780	12.320	12.630	9.021	9,334,530
2022-09-06	12.350	12.650	12.300	12.460	8.900	9,367,010
2022-09-05	12.070	12.350	12.070	12.330	8.807	6,042,941
2022-09-02	12.100	12.240	12.040	12.190	8.707	6,229,696
2022-09-01	12.280	12.380	12.180	12.190	8.707	7,444,614
2022-08-31	12.690	12.770	12.210	12.300	8.786	12,871,983
2022-08-30	13.080	13.110	12.680	12.770	9.121	9,891,420
2022-08-29	12.380	13.280	12.300	13.080	9.343	18,791,322
2022-08-26	12.400	12.700	12.380	12.600	9.000	8,912,716
2022-08-25	12.380	12.500	12.100	12.480	8.914	12,259,282
2022-08-24	12.970	13.000	12.330	12.390	8.850	17,049,760
2022-08-23	13.010	13.100	12.840	12.880	9.200	9,871,094
2022-08-22	12.660	13.100	12.600	13.070	9.336	10,965,073
2022-08-19	13.120	13.160	12.850	12.880	9.200	11,704,560
2022-08-18	13.230	13.330	13.000	13.090	9.350	11,644,449
2022-08-17	13.510	13.540	13.220	13.310	9.507	12,238,223
2022-08-16	13.300	13.550	13.180	13.500	9.643	12,984,746
2022-08-15	13.540	13.650	13.380	13.410	9.579	12,541,554
2022-08-12	13.460	13.750	13.390	13.500	9.643	13,252,524
2022-08-11	13.520	13.600	13.320	13.390	9.564	12,410,423
2022-08-10	13.330	13.790	13.290	13.540	9.671	16,255,596
2022-08-09	13.300	13.540	13.300	13.380	9.557	9,144,529
2022-08-08	12.910	13.480	12.910	13.420	9.586	17,139,836
2022-08-05	12.910	13.090	12.690	12.910	9.221	11,249,449

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-30	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.