Shandong Publishing & Media historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.660 | 6.730 | 6.530 | 6.680 | 6.680 | 10,699,063 |
| 2026-10-22 | 6.790 | 6.820 | 6.620 | 6.700 | 6.700 | 13,862,399 |
| 2026-10-21 | 6.740 | 6.880 | 6.730 | 6.830 | 6.830 | 12,635,340 |
| 2026-10-20 | 6.900 | 6.960 | 6.670 | 6.720 | 6.720 | 16,215,513 |
| 2026-10-19 | 7.000 | 7.130 | 6.890 | 6.900 | 6.900 | 12,360,600 |
| 2026-10-16 | 7.110 | 7.240 | 7.000 | 7.060 | 7.060 | 14,694,400 |
| 2026-10-15 | 7.200 | 7.300 | 7.040 | 7.080 | 7.080 | 17,582,200 |
| 2026-10-14 | 7.080 | 7.300 | 7.050 | 7.260 | 7.260 | 14,229,270 |
| 2026-10-13 | 7.180 | 7.230 | 7.070 | 7.080 | 7.080 | 14,919,220 |
| 2026-10-12 | 7.050 | 7.290 | 6.970 | 7.260 | 7.200 | 22,822,103 |
| 2026-10-09 | 6.830 | 7.070 | 6.790 | 7.060 | 7.002 | 14,960,239 |
| 2026-10-08 | 6.850 | 6.900 | 6.770 | 6.800 | 6.744 | 11,282,792 |
| 2026-09-30 | 6.880 | 6.900 | 6.750 | 6.840 | 6.840 | 8,794,198 |
| 2026-09-29 | 6.670 | 6.800 | 6.650 | 6.760 | 6.760 | 8,983,198 |
| 2026-09-28 | 6.750 | 6.820 | 6.630 | 6.670 | 6.670 | 10,107,560 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.3900 CNY |
| 2022-07-11 | 0.3500 CNY |
| 2021-06-25 | 0.3200 CNY |
| 2020-06-12 | 0.3200 CNY |
| 2019-06-13 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.