Wenfeng Great World Chain Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.910 | 2.940 | 2.900 | 2.940 | 2.818 | 4,654,998 |
| 2021-11-08 | 2.910 | 2.910 | 2.880 | 2.900 | 2.779 | 3,381,548 |
| 2021-11-05 | 2.910 | 2.920 | 2.890 | 2.910 | 2.789 | 5,260,903 |
| 2021-11-04 | 2.910 | 2.930 | 2.890 | 2.920 | 2.799 | 5,183,698 |
| 2021-11-03 | 2.900 | 2.920 | 2.890 | 2.920 | 2.799 | 7,396,900 |
| 2021-11-02 | 2.930 | 2.950 | 2.860 | 2.890 | 2.770 | 10,255,700 |
| 2021-11-01 | 2.920 | 2.950 | 2.900 | 2.930 | 2.808 | 7,751,036 |
| 2021-10-29 | 2.980 | 3.000 | 2.860 | 2.940 | 2.818 | 12,297,907 |
| 2021-10-28 | 2.990 | 3.020 | 2.960 | 2.990 | 2.866 | 5,621,249 |
| 2021-10-27 | 3.050 | 3.060 | 3.000 | 3.000 | 2.875 | 5,812,100 |
| 2021-10-26 | 3.080 | 3.100 | 3.030 | 3.040 | 2.914 | 4,713,503 |
| 2021-10-25 | 3.100 | 3.120 | 3.050 | 3.070 | 2.942 | 8,838,450 |
| 2021-10-22 | 3.160 | 3.190 | 3.110 | 3.110 | 2.981 | 12,454,412 |
| 2021-10-21 | 3.220 | 3.240 | 3.160 | 3.160 | 3.029 | 6,562,554 |
| 2021-10-20 | 3.290 | 3.300 | 3.200 | 3.210 | 3.076 | 8,840,700 |
| 2021-10-19 | 3.240 | 3.300 | 3.220 | 3.290 | 3.153 | 7,589,800 |
| 2021-10-18 | 3.220 | 3.260 | 3.190 | 3.240 | 3.105 | 6,434,514 |
| 2021-10-15 | 3.280 | 3.280 | 3.220 | 3.230 | 3.096 | 5,088,900 |
| 2021-10-14 | 3.280 | 3.280 | 3.220 | 3.270 | 3.134 | 6,584,050 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1290 CNY |
| 2021-06-02 | 0.1450 CNY |
| 2020-05-28 | 0.0900 CNY |
| 2019-05-30 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.