Wenfeng Great World Chain Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.340 | 1.350 | 1.310 | 1.320 | 1.320 | 7,439,765 |
| 2026-10-21 | 1.340 | 1.360 | 1.330 | 1.350 | 1.350 | 8,548,684 |
| 2026-10-20 | 1.320 | 1.350 | 1.320 | 1.340 | 1.340 | 6,461,214 |
| 2026-10-19 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 9,551,741 |
| 2026-10-16 | 1.350 | 1.370 | 1.340 | 1.350 | 1.350 | 8,603,450 |
| 2026-10-15 | 1.370 | 1.390 | 1.320 | 1.340 | 1.340 | 14,099,600 |
| 2026-10-14 | 1.380 | 1.400 | 1.370 | 1.380 | 1.380 | 7,187,702 |
| 2026-10-13 | 1.380 | 1.400 | 1.350 | 1.380 | 1.380 | 12,263,600 |
| 2026-10-12 | 1.420 | 1.420 | 1.390 | 1.390 | 1.390 | 7,318,800 |
| 2026-10-09 | 1.410 | 1.410 | 1.370 | 1.400 | 1.400 | 10,663,000 |
| 2026-10-08 | 1.420 | 1.430 | 1.400 | 1.400 | 1.400 | 10,432,800 |
| 2026-09-30 | 1.430 | 1.430 | 1.410 | 1.420 | 1.420 | 9,005,450 |
| 2026-09-29 | 1.420 | 1.440 | 1.420 | 1.430 | 1.430 | 7,045,800 |
| 2026-09-28 | 1.440 | 1.450 | 1.410 | 1.420 | 1.420 | 10,438,700 |
| 2026-09-24 | 1.450 | 1.460 | 1.430 | 1.430 | 1.430 | 7,311,200 |
| 2026-09-23 | 1.470 | 1.470 | 1.440 | 1.460 | 1.460 | 11,755,800 |
| 2026-09-22 | 1.500 | 1.500 | 1.460 | 1.470 | 1.470 | 13,067,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1290 CNY |
| 2021-06-02 | 0.1450 CNY |
| 2020-05-28 | 0.0900 CNY |
| 2019-05-30 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.