Mayinglong Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 23.890 | 24.420 | 23.840 | 24.140 | 23.442 | 7,010,240 |
| 2021-11-09 | 23.900 | 24.100 | 23.620 | 23.990 | 23.297 | 4,546,712 |
| 2021-11-08 | 23.530 | 23.990 | 23.430 | 23.700 | 23.015 | 5,376,711 |
| 2021-11-05 | 24.500 | 24.680 | 23.390 | 23.400 | 22.724 | 10,561,054 |
| 2021-11-04 | 24.800 | 25.060 | 24.310 | 24.490 | 23.782 | 6,299,905 |
| 2021-11-03 | 24.970 | 25.280 | 24.650 | 24.750 | 24.035 | 4,541,414 |
| 2021-11-02 | 25.310 | 25.680 | 24.700 | 24.980 | 24.258 | 5,278,900 |
| 2021-11-01 | 25.140 | 25.640 | 24.790 | 25.300 | 24.569 | 5,715,668 |
| 2021-10-29 | 24.720 | 25.400 | 24.600 | 25.190 | 24.462 | 3,958,255 |
| 2021-10-28 | 25.710 | 25.900 | 24.800 | 24.850 | 24.132 | 6,762,380 |
| 2021-10-27 | 26.590 | 26.670 | 25.770 | 25.990 | 25.239 | 5,170,736 |
| 2021-10-26 | 26.930 | 27.190 | 26.510 | 26.580 | 25.812 | 5,535,301 |
| 2021-10-25 | 26.070 | 27.220 | 26.010 | 26.880 | 26.103 | 10,114,982 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.3500 CNY |
| 2022-07-28 | 0.3500 CNY |
| 2021-07-15 | 0.3000 CNY |
| 2020-07-30 | 0.2600 CNY |
| 2019-07-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.