Mayinglong Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.500 | 24.430 | 23.350 | 24.290 | 24.290 | 10,992,088 |
| 2026-10-22 | 23.700 | 23.840 | 23.310 | 23.470 | 23.470 | 6,754,799 |
| 2026-10-21 | 24.430 | 24.590 | 23.610 | 23.730 | 23.730 | 9,419,328 |
| 2026-10-20 | 24.830 | 24.970 | 24.040 | 24.460 | 24.460 | 9,237,601 |
| 2026-10-19 | 24.300 | 25.080 | 24.300 | 24.910 | 24.910 | 7,371,072 |
| 2026-10-16 | 24.420 | 24.980 | 24.350 | 24.570 | 24.570 | 7,864,179 |
| 2026-10-15 | 24.590 | 24.880 | 24.180 | 24.400 | 24.400 | 9,686,415 |
| 2026-10-14 | 23.620 | 24.650 | 23.600 | 24.560 | 24.560 | 11,589,960 |
| 2026-10-13 | 23.580 | 24.140 | 23.410 | 23.720 | 23.720 | 8,212,280 |
| 2026-10-12 | 22.930 | 23.700 | 22.900 | 23.590 | 23.590 | 7,276,758 |
| 2026-10-09 | 22.650 | 23.130 | 22.600 | 22.950 | 22.950 | 5,499,240 |
| 2026-10-08 | 22.560 | 22.700 | 22.390 | 22.650 | 22.650 | 2,526,200 |
| 2026-09-30 | 22.210 | 22.600 | 22.130 | 22.520 | 22.520 | 2,555,200 |
| 2026-09-29 | 22.310 | 22.420 | 22.120 | 22.210 | 22.210 | 2,157,000 |
| 2026-09-28 | 22.150 | 22.400 | 22.120 | 22.390 | 22.390 | 2,709,349 |
| 2026-09-24 | 22.460 | 22.530 | 22.120 | 22.150 | 22.150 | 2,100,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.3500 CNY |
| 2022-07-28 | 0.3500 CNY |
| 2021-07-15 | 0.3000 CNY |
| 2020-07-30 | 0.2600 CNY |
| 2019-07-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.