Zhejiang Hangmin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.200 | 6.340 | 6.130 | 6.310 | 6.310 | 6,827,016 |
| 2026-10-22 | 6.260 | 6.260 | 6.210 | 6.220 | 6.220 | 4,424,111 |
| 2026-10-21 | 6.360 | 6.360 | 6.230 | 6.250 | 6.250 | 4,445,400 |
| 2026-10-20 | 6.400 | 6.450 | 6.320 | 6.340 | 6.340 | 4,426,848 |
| 2026-10-19 | 6.350 | 6.450 | 6.350 | 6.420 | 6.420 | 3,783,300 |
| 2026-10-16 | 6.380 | 6.430 | 6.340 | 6.380 | 6.380 | 4,810,181 |
| 2026-10-15 | 6.370 | 6.410 | 6.330 | 6.370 | 6.370 | 5,574,802 |
| 2026-10-14 | 6.400 | 6.540 | 6.360 | 6.440 | 6.440 | 8,347,886 |
| 2026-10-13 | 6.390 | 6.410 | 6.320 | 6.370 | 6.370 | 4,048,945 |
| 2026-10-12 | 6.340 | 6.400 | 6.330 | 6.390 | 6.390 | 5,457,900 |
| 2026-10-09 | 6.320 | 6.370 | 6.280 | 6.320 | 6.320 | 5,881,200 |
| 2026-10-08 | 6.280 | 6.330 | 6.260 | 6.290 | 6.290 | 3,547,533 |
| 2026-09-30 | 6.250 | 6.300 | 6.220 | 6.280 | 6.280 | 3,450,316 |
| 2026-09-29 | 6.220 | 6.280 | 6.220 | 6.230 | 6.230 | 3,328,735 |
| 2026-09-28 | 6.300 | 6.300 | 6.230 | 6.250 | 6.250 | 3,664,225 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.3000 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-06-07 | 0.2000 CNY |
| 2020-05-28 | 0.2200 CNY |
| 2019-05-17 | 0.4060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.