Huaibei Mining Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.260 | 11.340 | 11.090 | 11.180 | 9.811 | 19,618,849 |
| 2021-11-08 | 11.360 | 11.490 | 11.260 | 11.270 | 9.890 | 18,205,607 |
| 2021-11-05 | 11.510 | 11.630 | 11.320 | 11.350 | 9.960 | 29,409,767 |
| 2021-11-04 | 11.810 | 11.850 | 11.600 | 11.740 | 10.303 | 25,392,872 |
| 2021-11-03 | 11.720 | 12.090 | 11.550 | 11.960 | 10.496 | 31,945,911 |
| 2021-11-02 | 12.080 | 12.120 | 11.360 | 11.600 | 10.180 | 38,486,348 |
| 2021-11-01 | 11.800 | 12.120 | 11.720 | 11.990 | 10.522 | 57,318,276 |
| 2021-10-29 | 12.700 | 12.780 | 12.300 | 12.640 | 11.092 | 30,356,413 |
| 2021-10-28 | 12.580 | 12.780 | 12.100 | 12.560 | 11.022 | 56,095,985 |
| 2021-10-27 | 13.300 | 13.450 | 13.100 | 13.210 | 11.593 | 34,716,592 |
| 2021-10-26 | 13.840 | 14.030 | 13.610 | 13.680 | 12.005 | 26,838,000 |
| 2021-10-25 | 13.870 | 14.030 | 13.630 | 13.850 | 12.154 | 26,087,594 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 1.0500 CNY |
| 2022-06-07 | 0.7000 CNY |
| 2021-05-21 | 0.6500 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.