Huaibei Mining Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.330 | 14.450 | 14.060 | 14.390 | 14.390 | 14,927,838 |
| 2026-10-22 | 14.760 | 14.820 | 14.320 | 14.340 | 14.340 | 13,055,214 |
| 2026-10-21 | 14.930 | 15.140 | 14.680 | 14.860 | 14.860 | 11,868,081 |
| 2026-10-20 | 15.030 | 15.120 | 14.800 | 14.940 | 14.940 | 12,097,911 |
| 2026-10-19 | 15.030 | 15.370 | 14.910 | 15.050 | 15.050 | 17,423,072 |
| 2026-10-16 | 14.830 | 15.200 | 14.720 | 14.990 | 14.990 | 15,882,021 |
| 2026-10-15 | 15.620 | 15.690 | 14.740 | 14.820 | 14.820 | 23,394,000 |
| 2026-10-14 | 15.900 | 16.180 | 15.650 | 15.810 | 15.810 | 18,844,201 |
| 2026-10-13 | 15.890 | 16.080 | 15.530 | 15.990 | 15.990 | 22,068,606 |
| 2026-10-12 | 16.460 | 16.650 | 15.690 | 15.820 | 15.820 | 26,475,146 |
| 2026-10-09 | 16.350 | 16.680 | 16.300 | 16.390 | 16.390 | 24,103,714 |
| 2026-10-08 | 15.880 | 16.310 | 15.880 | 16.290 | 16.290 | 17,798,350 |
| 2026-09-30 | 15.850 | 16.270 | 15.830 | 15.870 | 15.870 | 13,603,714 |
| 2026-09-29 | 16.240 | 16.390 | 15.570 | 15.900 | 15.900 | 23,188,661 |
| 2026-09-28 | 16.380 | 16.430 | 16.090 | 16.330 | 16.330 | 18,363,298 |
| 2026-09-24 | 16.510 | 16.790 | 16.480 | 16.490 | 16.490 | 10,284,387 |
| 2026-09-23 | 16.680 | 16.800 | 16.500 | 16.610 | 16.610 | 7,816,357 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 1.0500 CNY |
| 2022-06-07 | 0.7000 CNY |
| 2021-05-21 | 0.6500 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.