Jiangsu High Hope International Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	2.630	2.820	2.600	2.600	2.600	72,437,800
2025-01-22	2.900	2.910	2.670	2.670	2.670	77,403,270
2025-01-21	3.030	3.080	2.830	2.970	2.970	135,553,130
2025-01-20	2.830	3.140	2.750	3.140	3.140	144,079,261
2025-01-17	2.910	3.110	2.770	2.850	2.850	141,538,400
2025-01-16	2.670	2.970	2.610	2.970	2.970	131,523,110
2025-01-15	2.460	2.700	2.380	2.700	2.700	47,384,149
2025-01-14	2.360	2.460	2.350	2.450	2.450	21,326,346
2025-01-13	2.290	2.370	2.260	2.360	2.360	22,111,146
2025-01-10	2.440	2.540	2.320	2.320	2.320	27,027,400
2025-01-09	2.390	2.440	2.360	2.410	2.410	14,798,000
2025-01-08	2.440	2.470	2.340	2.410	2.410	21,877,700
2025-01-07	2.370	2.450	2.340	2.450	2.450	20,886,200
2025-01-06	2.440	2.440	2.300	2.370	2.370	29,621,000
2025-01-03	2.590	2.590	2.450	2.450	2.450	31,608,300
2025-01-02	2.580	2.670	2.550	2.590	2.590	28,470,900
2024-12-31	2.600	2.680	2.570	2.580	2.580	22,733,800
2024-12-30	2.710	2.710	2.580	2.610	2.610	26,812,100
2024-12-27	2.650	2.770	2.610	2.710	2.710	24,405,199
2024-12-26	2.590	2.660	2.590	2.640	2.640	15,095,650
2024-12-25	2.680	2.690	2.550	2.610	2.610	27,841,500
2024-12-24	2.700	2.730	2.630	2.690	2.690	24,408,100
2024-12-23	2.860	2.880	2.700	2.700	2.700	30,421,900
2024-12-20	2.880	2.930	2.840	2.850	2.850	22,268,200
2024-12-19	2.870	2.930	2.820	2.890	2.890	23,648,000
2024-12-18	2.960	2.970	2.880	2.930	2.930	28,035,900
2024-12-17	3.140	3.140	2.940	2.960	2.960	48,187,201
2024-12-16	3.150	3.210	3.100	3.130	3.130	52,604,800
2024-12-13	3.220	3.370	3.170	3.180	3.180	91,584,932
2024-12-12	3.130	3.220	3.130	3.180	3.180	46,384,348
2024-12-11	3.090	3.240	3.070	3.200	3.200	64,361,201
2024-12-10	3.150	3.180	3.060	3.080	3.080	61,330,300
2024-12-09	3.110	3.130	3.010	3.040	3.040	60,347,200
2024-12-06	2.980	3.260	2.930	3.170	3.170	103,031,751
2024-12-05	2.940	3.010	2.890	2.980	2.980	41,759,900
2024-12-04	2.990	3.060	2.930	2.960	2.960	70,287,694
2024-12-03	3.260	3.260	3.020	3.100	3.100	135,241,951
2024-12-02	2.810	3.060	2.810	3.060	3.060	72,851,350
2024-11-29	2.780	2.810	2.710	2.780	2.780	35,491,900
2024-11-28	2.710	2.820	2.710	2.760	2.760	35,552,103
2024-11-27	2.650	2.710	2.580	2.700	2.700	29,588,705
2024-11-26	2.670	2.790	2.660	2.680	2.680	32,572,400
2024-11-25	2.720	2.730	2.620	2.700	2.700	29,898,800
2024-11-22	2.700	2.820	2.680	2.700	2.700	45,005,101
2024-11-21	2.720	2.730	2.640	2.690	2.690	24,363,109
2024-11-20	2.630	2.740	2.600	2.720	2.720	30,798,401
2024-11-19	2.670	2.670	2.540	2.630	2.630	25,900,325
2024-11-18	2.620	2.700	2.570	2.650	2.650	35,036,348
2024-11-15	2.660	2.720	2.590	2.590	2.590	29,411,204
2024-11-14	2.790	2.790	2.680	2.690	2.690	25,593,496
2024-11-13	2.820	2.850	2.740	2.780	2.780	31,497,263
2024-11-12	2.970	2.990	2.790	2.820	2.820	56,120,600
2024-11-11	2.850	3.020	2.780	2.940	2.940	77,918,901
2024-11-08	3.120	3.130	2.830	2.880	2.880	105,030,856
2024-11-07	2.660	2.950	2.650	2.950	2.950	74,459,475
2024-11-06	2.670	2.750	2.620	2.680	2.680	50,164,888
2024-11-05	2.600	2.690	2.580	2.680	2.680	41,345,790
2024-11-04	2.600	2.650	2.530	2.590	2.590	32,735,700
2024-11-01	2.740	2.750	2.570	2.580	2.580	69,368,200
2024-10-31	2.700	2.810	2.700	2.760	2.760	80,806,877

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.0100 CNY
2022-07-08	0.0350 CNY
2021-07-09	0.0350 CNY
2020-07-10	0.0500 CNY
2019-07-11	0.1650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.