Jiangsu High Hope International Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.290 | 2.330 | 2.210 | 2.320 | 2.320 | 31,653,100 |
| 2026-10-22 | 2.340 | 2.500 | 2.300 | 2.300 | 2.300 | 41,748,888 |
| 2026-10-21 | 2.320 | 2.370 | 2.310 | 2.320 | 2.320 | 18,445,000 |
| 2026-10-20 | 2.300 | 2.340 | 2.290 | 2.310 | 2.310 | 13,866,200 |
| 2026-10-19 | 2.340 | 2.370 | 2.270 | 2.310 | 2.310 | 19,253,900 |
| 2026-10-16 | 2.320 | 2.410 | 2.320 | 2.360 | 2.360 | 19,210,834 |
| 2026-10-15 | 2.360 | 2.370 | 2.300 | 2.310 | 2.310 | 16,630,830 |
| 2026-10-14 | 2.420 | 2.450 | 2.370 | 2.380 | 2.380 | 18,284,402 |
| 2026-10-13 | 2.380 | 2.450 | 2.340 | 2.420 | 2.420 | 19,340,905 |
| 2026-10-12 | 2.440 | 2.470 | 2.380 | 2.390 | 2.390 | 15,820,600 |
| 2026-10-09 | 2.380 | 2.450 | 2.350 | 2.440 | 2.440 | 18,535,000 |
| 2026-10-08 | 2.410 | 2.440 | 2.360 | 2.390 | 2.390 | 17,146,490 |
| 2026-09-30 | 2.410 | 2.440 | 2.360 | 2.420 | 2.420 | 15,471,004 |
| 2026-09-29 | 2.360 | 2.430 | 2.350 | 2.410 | 2.410 | 14,261,100 |
| 2026-09-28 | 2.380 | 2.400 | 2.340 | 2.380 | 2.380 | 16,174,736 |
| 2026-09-24 | 2.390 | 2.430 | 2.350 | 2.370 | 2.370 | 15,318,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0100 CNY |
| 2022-07-08 | 0.0350 CNY |
| 2021-07-09 | 0.0350 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-11 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.