Jiangsu High Hope International Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	2.630	2.640	2.480	2.490	2.490	41,324,000
2025-04-25	2.600	2.680	2.550	2.620	2.620	38,590,800
2025-04-24	2.610	2.680	2.570	2.580	2.580	39,016,100
2025-04-23	2.700	2.760	2.610	2.620	2.620	54,539,800
2025-04-22	2.680	2.880	2.680	2.700	2.700	71,794,901
2025-04-21	2.610	2.680	2.570	2.640	2.640	49,556,200
2025-04-18	2.730	2.740	2.590	2.600	2.600	63,416,301
2025-04-17	2.700	2.810	2.670	2.710	2.710	82,355,559
2025-04-16	2.930	3.010	2.740	2.830	2.830	174,020,211
2025-04-15	2.560	2.820	2.450	2.820	2.820	88,305,814
2025-04-14	2.460	2.710	2.430	2.560	2.560	59,610,605
2025-04-11	2.400	2.530	2.380	2.460	2.460	28,993,800
2025-04-10	2.380	2.440	2.340	2.410	2.410	29,695,100
2025-04-09	2.180	2.290	2.050	2.290	2.290	28,292,148
2025-04-08	2.210	2.290	2.150	2.200	2.200	26,956,700
2025-04-07	2.400	2.410	2.280	2.280	2.280	21,832,200
2025-04-03	2.470	2.530	2.470	2.530	2.530	10,999,648
2025-04-02	2.540	2.540	2.510	2.520	2.520	7,458,201
2025-04-01	2.540	2.570	2.520	2.530	2.530	11,166,701
2025-03-31	2.500	2.540	2.490	2.530	2.530	12,335,410
2025-03-28	2.600	2.600	2.520	2.530	2.530	15,438,600
2025-03-27	2.590	2.630	2.550	2.600	2.600	22,069,715
2025-03-26	2.530	2.650	2.520	2.590	2.590	20,126,148
2025-03-25	2.520	2.540	2.500	2.540	2.540	12,516,900
2025-03-24	2.580	2.590	2.500	2.530	2.530	23,109,000
2025-03-21	2.610	2.640	2.560	2.580	2.580	20,485,060
2025-03-20	2.610	2.660	2.600	2.610	2.610	18,123,500
2025-03-19	2.630	2.650	2.600	2.610	2.610	17,818,301
2025-03-18	2.670	2.680	2.620	2.640	2.640	21,952,710
2025-03-17	2.620	2.690	2.620	2.670	2.670	32,603,210
2025-03-14	2.550	2.620	2.540	2.620	2.620	24,482,900
2025-03-13	2.590	2.590	2.520	2.560	2.560	20,528,600
2025-03-12	2.600	2.620	2.580	2.590	2.590	21,623,400
2025-03-11	2.560	2.600	2.550	2.600	2.600	16,929,801
2025-03-10	2.620	2.630	2.570	2.580	2.580	23,074,100
2025-03-07	2.700	2.700	2.600	2.610	2.610	55,847,052
2025-03-06	2.550	2.750	2.520	2.750	2.750	46,711,001
2025-03-05	2.590	2.600	2.500	2.540	2.540	23,595,301
2025-03-04	2.570	2.600	2.560	2.590	2.590	13,312,800
2025-03-03	2.590	2.640	2.560	2.590	2.590	17,850,000
2025-02-28	2.670	2.670	2.580	2.590	2.590	26,000,952
2025-02-27	2.700	2.730	2.640	2.670	2.670	27,012,943
2025-02-26	2.650	2.700	2.650	2.700	2.700	29,825,700
2025-02-25	2.670	2.720	2.630	2.640	2.640	29,034,401
2025-02-24	2.670	2.730	2.660	2.700	2.700	36,637,000
2025-02-21	2.650	2.680	2.600	2.660	2.660	32,431,100
2025-02-20	2.580	2.690	2.570	2.620	2.620	28,448,200
2025-02-19	2.560	2.590	2.540	2.580	2.580	15,395,600
2025-02-18	2.640	2.660	2.560	2.560	2.560	30,126,900
2025-02-17	2.620	2.670	2.600	2.650	2.650	27,516,900
2025-02-14	2.660	2.670	2.600	2.620	2.620	29,574,900
2025-02-13	2.650	2.710	2.650	2.670	2.670	32,600,700
2025-02-12	2.600	2.700	2.590	2.670	2.670	41,127,203
2025-02-11	2.660	2.670	2.590	2.610	2.610	31,682,800
2025-02-10	2.610	2.680	2.580	2.680	2.680	39,632,200
2025-02-07	2.590	2.630	2.540	2.600	2.600	42,089,200
2025-02-06	2.540	2.590	2.470	2.590	2.590	43,443,605
2025-02-05	2.550	2.580	2.530	2.540	2.540	30,533,269
2025-01-27	2.580	2.680	2.540	2.560	2.560	49,149,350
2025-01-24	2.570	2.590	2.490	2.540	2.540	56,450,932

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.0100 CNY
2022-07-08	0.0350 CNY
2021-07-09	0.0350 CNY
2020-07-10	0.0500 CNY
2019-07-11	0.1650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.