Jiangsu High Hope International Group Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	3.050	3.080	3.020	3.020	3.020	30,185,300
2025-07-24	3.020	3.100	3.010	3.070	3.070	36,199,450
2025-07-23	3.060	3.090	3.010	3.020	3.020	40,309,311
2025-07-22	2.990	3.100	2.950	3.080	3.080	56,282,500
2025-07-21	2.940	3.030	2.930	3.000	3.000	50,387,017
2025-07-18	2.940	3.030	2.910	2.990	2.990	54,227,775
2025-07-17	2.960	3.010	2.920	2.930	2.930	30,200,300
2025-07-16	2.900	3.020	2.900	2.980	2.980	39,253,999
2025-07-15	2.910	2.920	2.860	2.900	2.900	33,837,199
2025-07-14	2.930	2.980	2.910	2.920	2.920	26,661,302
2025-07-11	2.900	3.020	2.880	2.950	2.950	44,684,320
2025-07-10	2.890	2.960	2.880	2.920	2.920	27,039,400
2025-07-09	2.900	2.920	2.870	2.890	2.890	18,754,900
2025-07-08	2.890	2.910	2.860	2.910	2.910	21,093,799
2025-07-07	2.850	2.900	2.840	2.900	2.900	23,591,860
2025-07-04	2.840	2.890	2.830	2.860	2.860	28,307,500
2025-07-03	2.890	2.930	2.850	2.880	2.880	27,306,510
2025-07-02	2.790	2.890	2.790	2.880	2.880	33,211,019
2025-07-01	2.840	2.850	2.790	2.810	2.810	27,681,400
2025-06-30	2.840	2.870	2.810	2.840	2.840	30,741,300
2025-06-27	2.830	2.900	2.800	2.850	2.850	44,555,753
2025-06-26	2.850	2.890	2.760	2.810	2.810	72,595,803
2025-06-25	2.680	2.950	2.670	2.840	2.840	89,396,502
2025-06-24	2.600	2.690	2.590	2.680	2.680	19,542,600
2025-06-23	2.550	2.610	2.530	2.600	2.600	13,354,500
2025-06-20	2.570	2.610	2.560	2.560	2.560	14,068,400
2025-06-19	2.650	2.660	2.570	2.580	2.580	25,723,401
2025-06-18	2.720	2.740	2.650	2.670	2.670	24,893,900
2025-06-17	2.690	2.770	2.690	2.740	2.740	26,274,012
2025-06-16	2.660	2.720	2.650	2.690	2.690	21,510,200
2025-06-13	2.760	2.790	2.670	2.680	2.680	34,335,351
2025-06-12	2.730	2.800	2.710	2.780	2.780	34,396,106
2025-06-11	2.710	2.760	2.700	2.730	2.730	17,180,301
2025-06-10	2.760	2.770	2.670	2.700	2.700	32,114,504
2025-06-09	2.680	2.780	2.670	2.760	2.760	39,704,411
2025-06-06	2.650	2.720	2.640	2.670	2.670	16,397,502
2025-06-05	2.700	2.740	2.640	2.660	2.660	20,695,700
2025-06-04	2.670	2.710	2.640	2.700	2.700	22,575,400
2025-06-03	2.610	2.670	2.600	2.660	2.660	13,327,333
2025-05-30	2.660	2.690	2.620	2.630	2.630	15,090,500
2025-05-29	2.620	2.680	2.590	2.680	2.680	19,204,133
2025-05-28	2.640	2.670	2.610	2.620	2.620	16,467,434
2025-05-27	2.600	2.650	2.590	2.640	2.640	15,650,999
2025-05-26	2.580	2.630	2.570	2.610	2.610	16,108,100
2025-05-23	2.660	2.670	2.590	2.600	2.600	23,479,100
2025-05-22	2.690	2.750	2.670	2.670	2.670	22,263,082
2025-05-21	2.750	2.760	2.690	2.710	2.710	23,631,800
2025-05-20	2.750	2.770	2.720	2.760	2.760	25,395,100
2025-05-19	2.670	2.760	2.660	2.750	2.750	30,581,401
2025-05-16	2.690	2.710	2.630	2.670	2.670	26,701,490
2025-05-15	2.740	2.790	2.690	2.700	2.700	34,294,100
2025-05-14	2.700	2.750	2.650	2.740	2.740	47,079,401
2025-05-13	2.710	2.860	2.670	2.680	2.680	61,080,501
2025-05-12	2.650	2.690	2.610	2.650	2.650	23,480,100
2025-05-09	2.640	2.650	2.600	2.620	2.620	21,305,700
2025-05-08	2.620	2.680	2.580	2.640	2.640	26,808,700
2025-05-07	2.590	2.640	2.580	2.620	2.620	29,344,652
2025-05-06	2.490	2.570	2.490	2.560	2.560	26,257,890
2025-04-30	2.480	2.550	2.470	2.480	2.480	24,737,000
2025-04-29	2.480	2.500	2.460	2.480	2.480	22,960,300

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.0100 CNY
2022-07-08	0.0350 CNY
2021-07-09	0.0350 CNY
2020-07-10	0.0500 CNY
2019-07-11	0.1650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.