Jiangsu High Hope International Group Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.660	2.660	2.630	2.660	2.618	3,809,200
2021-11-09	2.620	2.670	2.610	2.660	2.618	4,697,962
2021-11-08	2.580	2.640	2.580	2.620	2.579	4,220,900
2021-11-05	2.610	2.630	2.590	2.600	2.559	3,772,400
2021-11-04	2.590	2.620	2.570	2.610	2.569	3,229,763
2021-11-03	2.580	2.600	2.560	2.590	2.550	3,779,109
2021-11-02	2.640	2.650	2.530	2.570	2.530	7,993,499
2021-11-01	2.670	2.670	2.630	2.640	2.599	4,333,354
2021-10-29	2.600	2.680	2.600	2.680	2.638	5,146,461
2021-10-28	2.620	2.630	2.570	2.600	2.559	5,155,801
2021-10-27	2.660	2.680	2.620	2.630	2.589	5,397,736
2021-10-26	2.660	2.680	2.640	2.680	2.638	2,912,401
2021-10-25	2.670	2.680	2.650	2.660	2.618	3,135,501
2021-10-22	2.700	2.710	2.660	2.680	2.638	4,984,524
2021-10-21	2.720	2.740	2.660	2.700	2.658	5,873,119
2021-10-20	2.750	2.770	2.710	2.720	2.678	7,134,500
2021-10-19	2.780	2.820	2.740	2.750	2.707	7,080,900
2021-10-18	2.740	2.810	2.730	2.790	2.746	6,921,101
2021-10-15	2.840	2.840	2.750	2.760	2.717	6,391,001
2021-10-14	2.820	2.850	2.790	2.830	2.786	4,647,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.