Jiangsu High Hope International Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 2.780 | 2.860 | 2.770 | 2.840 | 2.796 | 21,288,200 |
| 2022-05-11 | 2.840 | 2.920 | 2.800 | 2.800 | 2.756 | 26,627,879 |
| 2022-05-10 | 2.810 | 2.830 | 2.750 | 2.830 | 2.786 | 27,683,300 |
| 2022-05-09 | 2.790 | 2.870 | 2.770 | 2.830 | 2.786 | 15,314,900 |
| 2022-05-06 | 2.790 | 2.830 | 2.740 | 2.780 | 2.737 | 23,338,910 |
| 2022-05-05 | 2.830 | 2.910 | 2.780 | 2.840 | 2.796 | 26,548,971 |
| 2022-04-29 | 2.710 | 2.860 | 2.700 | 2.830 | 2.786 | 30,485,703 |
| 2022-04-28 | 2.700 | 2.800 | 2.640 | 2.680 | 2.638 | 24,602,845 |
| 2022-04-27 | 2.620 | 2.750 | 2.590 | 2.740 | 2.697 | 33,409,731 |
| 2022-04-26 | 3.000 | 3.010 | 2.750 | 2.750 | 2.707 | 52,916,701 |
| 2022-04-25 | 3.330 | 3.400 | 3.020 | 3.050 | 3.002 | 43,421,902 |
| 2022-04-22 | 3.280 | 3.460 | 3.250 | 3.360 | 3.308 | 35,339,300 |
| 2022-04-21 | 3.490 | 3.550 | 3.260 | 3.290 | 3.239 | 43,326,700 |
| 2022-04-20 | 3.560 | 3.740 | 3.480 | 3.550 | 3.495 | 46,067,600 |
| 2022-04-19 | 3.530 | 3.560 | 3.420 | 3.550 | 3.495 | 30,656,462 |
| 2022-04-18 | 3.480 | 3.580 | 3.420 | 3.570 | 3.514 | 31,355,496 |
| 2022-04-15 | 3.610 | 3.730 | 3.530 | 3.540 | 3.485 | 50,844,725 |
| 2022-04-14 | 3.710 | 3.850 | 3.660 | 3.750 | 3.691 | 55,544,990 |
| 2022-04-13 | 3.670 | 3.950 | 3.600 | 3.710 | 3.652 | 82,146,089 |
| 2022-04-12 | 3.460 | 3.800 | 3.400 | 3.690 | 3.632 | 67,326,603 |
| 2022-04-11 | 3.700 | 3.790 | 3.410 | 3.490 | 3.436 | 44,725,051 |
| 2022-04-08 | 3.540 | 3.640 | 3.480 | 3.610 | 3.554 | 39,307,522 |
| 2022-04-07 | 3.570 | 3.700 | 3.500 | 3.520 | 3.465 | 41,904,800 |
| 2022-04-06 | 3.620 | 3.780 | 3.570 | 3.570 | 3.514 | 54,648,400 |
| 2022-04-01 | 3.450 | 3.800 | 3.440 | 3.630 | 3.573 | 78,932,400 |
| 2022-03-31 | 3.440 | 3.520 | 3.410 | 3.460 | 3.406 | 35,647,248 |
| 2022-03-30 | 3.460 | 3.470 | 3.380 | 3.440 | 3.386 | 35,739,000 |
| 2022-03-29 | 3.430 | 3.550 | 3.400 | 3.480 | 3.426 | 43,935,201 |
| 2022-03-28 | 3.400 | 3.510 | 3.360 | 3.430 | 3.376 | 74,626,033 |
| 2022-03-25 | 3.540 | 3.680 | 3.450 | 3.510 | 3.455 | 144,595,505 |
| 2022-03-24 | 3.150 | 3.480 | 3.120 | 3.480 | 3.426 | 90,265,125 |
| 2022-03-23 | 3.190 | 3.200 | 3.140 | 3.160 | 3.111 | 17,542,400 |
| 2022-03-22 | 3.180 | 3.220 | 3.140 | 3.190 | 3.140 | 20,959,315 |
| 2022-03-21 | 3.200 | 3.280 | 3.140 | 3.200 | 3.150 | 26,820,622 |
| 2022-03-18 | 3.140 | 3.270 | 3.110 | 3.200 | 3.150 | 29,442,700 |
| 2022-03-17 | 3.220 | 3.240 | 3.120 | 3.140 | 3.091 | 40,056,300 |
| 2022-03-16 | 3.180 | 3.220 | 3.010 | 3.190 | 3.140 | 28,512,600 |
| 2022-03-15 | 3.330 | 3.350 | 3.100 | 3.120 | 3.071 | 34,932,400 |
| 2022-03-14 | 3.370 | 3.530 | 3.350 | 3.360 | 3.308 | 43,889,600 |
| 2022-03-11 | 3.280 | 3.370 | 3.180 | 3.340 | 3.288 | 26,818,700 |
| 2022-03-10 | 3.240 | 3.360 | 3.210 | 3.320 | 3.268 | 36,812,700 |
| 2022-03-09 | 3.320 | 3.370 | 3.050 | 3.200 | 3.150 | 45,359,600 |
| 2022-03-08 | 3.460 | 3.490 | 3.310 | 3.330 | 3.278 | 49,305,900 |
| 2022-03-07 | 3.470 | 3.590 | 3.440 | 3.490 | 3.436 | 64,018,424 |
| 2022-03-04 | 3.680 | 3.880 | 3.490 | 3.500 | 3.445 | 128,707,484 |
| 2022-03-03 | 3.350 | 3.670 | 3.340 | 3.670 | 3.613 | 77,343,059 |
| 2022-03-02 | 3.280 | 3.370 | 3.250 | 3.340 | 3.288 | 20,947,500 |
| 2022-03-01 | 3.220 | 3.310 | 3.190 | 3.290 | 3.239 | 26,253,010 |
| 2022-02-28 | 3.220 | 3.230 | 3.150 | 3.200 | 3.150 | 16,346,300 |
| 2022-02-25 | 3.220 | 3.380 | 3.210 | 3.230 | 3.180 | 25,253,123 |
| 2022-02-24 | 3.320 | 3.330 | 3.130 | 3.190 | 3.140 | 33,854,250 |
| 2022-02-23 | 3.390 | 3.430 | 3.310 | 3.340 | 3.288 | 30,723,600 |
| 2022-02-22 | 3.290 | 3.560 | 3.280 | 3.410 | 3.357 | 48,129,294 |
| 2022-02-21 | 3.240 | 3.310 | 3.220 | 3.300 | 3.248 | 16,827,602 |
| 2022-02-18 | 3.250 | 3.270 | 3.210 | 3.260 | 3.209 | 12,845,650 |
| 2022-02-17 | 3.370 | 3.380 | 3.260 | 3.280 | 3.229 | 23,656,950 |
| 2022-02-16 | 3.230 | 3.410 | 3.230 | 3.370 | 3.317 | 34,770,309 |
| 2022-02-15 | 3.270 | 3.310 | 3.210 | 3.230 | 3.180 | 17,468,300 |
| 2022-02-14 | 3.220 | 3.330 | 3.220 | 3.280 | 3.229 | 24,782,100 |
| 2022-02-11 | 3.270 | 3.300 | 3.220 | 3.230 | 3.180 | 19,036,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0100 CNY |
| 2022-07-08 | 0.0350 CNY |
| 2021-07-09 | 0.0350 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-07-11 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.