China Film Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.980 | 14.040 | 13.800 | 13.870 | 13.870 | 28,566,126 |
| 2025-10-24 | 13.910 | 14.040 | 13.820 | 13.910 | 13.910 | 36,004,510 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 0.0400 CNY |
| 2020-08-12 | 0.3180 CNY |
| 2019-07-26 | 0.2810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.