China Film Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.770 | 14.830 | 13.740 | 14.780 | 14.780 | 43,456,968 |
| 2026-10-22 | 14.310 | 14.380 | 13.910 | 13.940 | 13.940 | 22,922,835 |
| 2026-10-21 | 14.380 | 14.590 | 14.330 | 14.360 | 14.360 | 19,110,605 |
| 2026-10-20 | 14.320 | 14.470 | 14.190 | 14.330 | 14.330 | 18,650,767 |
| 2026-10-19 | 14.110 | 14.420 | 14.030 | 14.320 | 14.320 | 23,122,948 |
| 2026-10-16 | 14.360 | 14.450 | 14.070 | 14.140 | 14.140 | 30,017,399 |
| 2026-10-15 | 14.410 | 14.590 | 14.170 | 14.180 | 14.180 | 33,689,395 |
| 2026-10-14 | 14.330 | 14.750 | 14.290 | 14.690 | 14.690 | 47,649,211 |
| 2026-10-13 | 13.930 | 14.550 | 13.800 | 14.410 | 14.410 | 50,710,630 |
| 2026-10-12 | 13.930 | 14.130 | 13.800 | 13.990 | 13.990 | 51,121,359 |
| 2026-10-09 | 13.390 | 14.100 | 13.350 | 13.930 | 13.930 | 51,682,301 |
| 2026-10-08 | 12.960 | 13.490 | 12.890 | 13.400 | 13.400 | 46,771,704 |
| 2026-09-30 | 13.210 | 13.240 | 12.770 | 12.890 | 12.890 | 25,130,494 |
| 2026-09-29 | 12.850 | 13.240 | 12.830 | 13.130 | 13.130 | 27,725,846 |
| 2026-09-28 | 13.300 | 13.440 | 12.860 | 12.890 | 12.890 | 27,143,952 |
| 2026-09-24 | 13.450 | 13.530 | 13.090 | 13.130 | 13.130 | 23,776,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-12 | 0.0400 CNY |
| 2020-08-12 | 0.3180 CNY |
| 2019-07-26 | 0.2810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.