Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 6.850 | 6.890 | 6.660 | 6.720 | 6.720 | 20,897,120 |
| 2021-11-09 | 6.870 | 6.930 | 6.810 | 6.890 | 6.890 | 16,536,788 |
| 2021-11-08 | 6.850 | 7.030 | 6.820 | 6.890 | 6.890 | 19,512,592 |
| 2021-11-05 | 7.030 | 7.170 | 6.910 | 6.920 | 6.920 | 29,595,996 |
| 2021-11-04 | 7.000 | 7.150 | 6.910 | 7.090 | 7.090 | 42,306,666 |
| 2021-11-03 | 6.780 | 7.130 | 6.710 | 7.060 | 7.060 | 49,469,487 |
| 2021-11-02 | 6.830 | 6.940 | 6.680 | 6.830 | 6.830 | 35,119,684 |
| 2021-11-01 | 6.820 | 7.110 | 6.810 | 6.890 | 6.890 | 29,474,930 |
| 2021-10-29 | 6.720 | 7.060 | 6.710 | 6.940 | 6.940 | 31,960,315 |
| 2021-10-28 | 6.910 | 6.960 | 6.680 | 6.700 | 6.700 | 31,855,883 |
| 2021-10-27 | 7.060 | 7.210 | 6.900 | 6.970 | 6.970 | 35,054,155 |
| 2021-10-26 | 7.040 | 7.230 | 6.960 | 7.080 | 7.080 | 45,619,748 |
| 2021-10-25 | 7.620 | 7.620 | 7.130 | 7.160 | 7.160 | 71,504,386 |
| 2021-10-22 | 7.040 | 7.140 | 6.920 | 6.930 | 6.930 | 32,888,486 |
| 2021-10-21 | 7.100 | 7.280 | 7.030 | 7.070 | 7.070 | 40,937,547 |
| 2021-10-20 | 7.300 | 7.410 | 7.110 | 7.220 | 7.220 | 91,504,776 |
| 2021-10-19 | 6.450 | 7.220 | 6.400 | 7.220 | 7.220 | 39,637,763 |
| 2021-10-18 | 6.400 | 6.630 | 6.170 | 6.560 | 6.560 | 25,468,125 |
| 2021-10-15 | 6.500 | 6.830 | 6.370 | 6.400 | 6.400 | 29,341,576 |
| 2021-10-14 | 6.630 | 6.750 | 6.570 | 6.650 | 6.650 | 16,305,540 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.