Hunan New Wellful Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.900 | 4.930 | 4.790 | 4.930 | 4.930 | 15,783,900 |
| 2026-10-22 | 4.940 | 5.020 | 4.890 | 4.910 | 4.910 | 13,092,099 |
| 2026-10-21 | 4.800 | 4.990 | 4.800 | 4.950 | 4.950 | 17,625,100 |
| 2026-10-20 | 4.900 | 5.110 | 4.810 | 4.840 | 4.840 | 16,768,500 |
| 2026-10-19 | 4.880 | 4.950 | 4.810 | 4.870 | 4.870 | 8,981,699 |
| 2026-10-16 | 4.830 | 4.960 | 4.830 | 4.880 | 4.880 | 11,264,799 |
| 2026-10-15 | 4.950 | 4.950 | 4.750 | 4.810 | 4.810 | 16,276,302 |
| 2026-10-14 | 5.080 | 5.100 | 4.970 | 4.980 | 4.980 | 10,708,433 |
| 2026-10-13 | 5.070 | 5.140 | 5.050 | 5.090 | 5.090 | 9,807,402 |
| 2026-10-12 | 5.160 | 5.230 | 5.100 | 5.120 | 5.120 | 11,713,947 |
| 2026-10-09 | 5.100 | 5.180 | 5.080 | 5.180 | 5.180 | 12,771,602 |
| 2026-10-08 | 5.150 | 5.200 | 5.060 | 5.090 | 5.090 | 12,517,420 |
| 2026-09-30 | 5.210 | 5.260 | 5.150 | 5.190 | 5.190 | 11,817,974 |
| 2026-09-29 | 5.080 | 5.250 | 5.050 | 5.220 | 5.220 | 17,682,525 |
| 2026-09-28 | 5.090 | 5.140 | 4.950 | 5.100 | 5.100 | 18,860,857 |
| 2026-09-24 | 5.140 | 5.170 | 5.050 | 5.080 | 5.080 | 18,166,872 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-26 | 0.0500 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.