Anhui Hengyuan Coal Industry and Electricity Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.500 | 6.510 | 6.320 | 6.380 | 5.319 | 17,835,958 |
| 2021-11-08 | 6.530 | 6.620 | 6.490 | 6.510 | 5.427 | 12,905,664 |
| 2021-11-05 | 6.760 | 6.800 | 6.510 | 6.530 | 5.444 | 21,129,503 |
| 2021-11-04 | 6.950 | 6.980 | 6.770 | 6.840 | 5.702 | 22,575,106 |
| 2021-11-03 | 6.980 | 7.120 | 6.840 | 7.060 | 5.886 | 23,117,766 |
| 2021-11-02 | 7.190 | 7.250 | 6.690 | 6.840 | 5.702 | 24,489,044 |
| 2021-11-01 | 6.950 | 7.280 | 6.850 | 7.130 | 5.944 | 30,331,880 |
| 2021-10-29 | 6.820 | 7.130 | 6.790 | 6.990 | 5.827 | 34,273,451 |
| 2021-10-28 | 7.130 | 7.250 | 6.700 | 6.830 | 5.694 | 48,080,304 |
| 2021-10-27 | 7.600 | 7.740 | 7.380 | 7.440 | 6.202 | 27,604,691 |
| 2021-10-26 | 8.020 | 8.060 | 7.730 | 7.830 | 6.528 | 29,412,977 |
| 2021-10-25 | 7.780 | 8.140 | 7.590 | 7.930 | 6.611 | 35,846,598 |
| 2021-10-22 | 8.160 | 8.360 | 7.750 | 7.790 | 6.494 | 58,173,458 |
| 2021-10-21 | 7.990 | 8.560 | 7.950 | 8.250 | 6.878 | 86,203,543 |
| 2021-10-20 | 8.240 | 8.400 | 8.240 | 8.240 | 6.869 | 31,341,672 |
| 2021-10-19 | 8.630 | 9.260 | 8.530 | 9.150 | 7.628 | 99,030,478 |
| 2021-10-18 | 7.700 | 8.430 | 7.700 | 8.430 | 7.028 | 50,115,979 |
| 2021-10-15 | 7.450 | 7.730 | 7.330 | 7.660 | 6.386 | 29,853,531 |
| 2021-10-14 | 7.380 | 7.620 | 7.300 | 7.450 | 6.211 | 31,165,568 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 1.0000 CNY |
| 2022-05-26 | 0.5000 CNY |
| 2021-05-28 | 0.3300 CNY |
| 2020-06-24 | 0.3500 CNY |
| 2019-05-28 | 0.4920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.