Anhui Hengyuan Coal Industry and Electricity Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.780 | 7.790 | 7.610 | 7.730 | 7.730 | 11,153,144 |
| 2026-10-22 | 8.120 | 8.120 | 7.790 | 7.790 | 7.790 | 11,808,747 |
| 2026-10-21 | 7.970 | 8.130 | 7.950 | 8.130 | 8.130 | 10,870,847 |
| 2026-10-20 | 8.380 | 8.380 | 7.970 | 8.010 | 8.010 | 17,092,420 |
| 2026-10-19 | 8.090 | 8.480 | 7.940 | 8.390 | 8.390 | 18,219,794 |
| 2026-10-16 | 7.810 | 8.130 | 7.800 | 8.020 | 8.020 | 11,118,311 |
| 2026-10-15 | 8.220 | 8.250 | 7.760 | 7.860 | 7.860 | 19,148,200 |
| 2026-10-14 | 8.310 | 8.470 | 8.230 | 8.280 | 8.280 | 14,218,776 |
| 2026-10-13 | 8.180 | 8.390 | 8.100 | 8.340 | 8.340 | 15,708,326 |
| 2026-10-12 | 8.380 | 8.600 | 8.130 | 8.170 | 8.170 | 14,368,512 |
| 2026-10-09 | 8.440 | 8.560 | 8.370 | 8.390 | 8.390 | 15,404,687 |
| 2026-10-08 | 8.250 | 8.480 | 8.160 | 8.430 | 8.430 | 15,500,393 |
| 2026-09-30 | 8.140 | 8.270 | 8.110 | 8.190 | 8.190 | 7,376,097 |
| 2026-09-29 | 8.290 | 8.370 | 8.080 | 8.140 | 8.140 | 10,750,213 |
| 2026-09-28 | 8.410 | 8.480 | 8.180 | 8.380 | 8.380 | 12,278,595 |
| 2026-09-24 | 8.350 | 8.540 | 8.320 | 8.460 | 8.460 | 11,909,766 |
| 2026-09-23 | 8.430 | 8.580 | 8.370 | 8.380 | 8.380 | 9,214,280 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 1.0000 CNY |
| 2022-05-26 | 0.5000 CNY |
| 2021-05-28 | 0.3300 CNY |
| 2020-06-24 | 0.3500 CNY |
| 2019-05-28 | 0.4920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.