Inner Mongolia First Machinery Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.690	10.950	10.660	10.790	10.330	31,419,240
2021-11-09	10.410	10.800	10.360	10.710	10.254	27,618,794
2021-11-08	10.430	10.490	10.310	10.390	9.948	13,043,919
2021-11-05	10.610	10.680	10.460	10.510	10.062	20,972,390
2021-11-04	10.540	10.650	10.480	10.590	10.139	19,068,403
2021-11-03	10.420	10.580	10.380	10.530	10.082	18,748,077
2021-11-02	10.340	10.690	10.320	10.490	10.043	37,532,934
2021-11-01	10.300	10.320	10.180	10.280	9.842	19,586,679
2021-10-29	9.890	10.270	9.880	10.250	9.813	22,394,304
2021-10-28	10.100	10.150	9.870	9.880	9.459	14,351,945
2021-10-27	9.980	10.080	9.870	9.990	9.565	11,791,675
2021-10-26	9.900	9.970	9.860	9.910	9.488	7,194,090
2021-10-25	9.850	9.960	9.810	9.890	9.469	7,379,086
2021-10-22	9.930	9.940	9.820	9.840	9.421	7,224,570
2021-10-21	10.050	10.050	9.900	9.930	9.507	9,021,048
2021-10-20	10.090	10.120	9.980	10.050	9.622	8,340,150
2021-10-19	10.050	10.150	10.010	10.060	9.632	10,486,457
2021-10-18	10.150	10.250	10.110	10.160	9.727	12,832,590
2021-10-15	9.950	10.220	9.900	10.150	9.718	16,115,338
2021-10-14	9.910	10.040	9.880	9.940	9.517	9,613,139

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.