Inner Mongolia First Machinery Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.520 | 14.140 | 12.880 | 13.980 | 13.980 | 103,426,194 |
| 2026-10-22 | 13.400 | 14.500 | 13.250 | 14.150 | 14.150 | 121,680,370 |
| 2026-10-21 | 13.700 | 14.050 | 13.480 | 13.540 | 13.540 | 68,932,019 |
| 2026-10-20 | 14.100 | 14.150 | 13.660 | 13.740 | 13.740 | 91,249,125 |
| 2026-10-19 | 13.850 | 14.570 | 13.490 | 14.500 | 14.500 | 139,530,982 |
| 2026-10-16 | 12.960 | 14.280 | 12.950 | 13.890 | 13.890 | 137,502,396 |
| 2026-10-15 | 12.850 | 13.740 | 12.850 | 13.030 | 13.030 | 77,013,426 |
| 2026-10-14 | 13.200 | 13.390 | 12.880 | 13.170 | 13.170 | 70,497,065 |
| 2026-10-13 | 12.220 | 13.520 | 12.060 | 13.380 | 13.380 | 107,227,302 |
| 2026-10-12 | 12.460 | 12.980 | 12.250 | 12.290 | 12.290 | 45,137,816 |
| 2026-10-09 | 12.710 | 12.820 | 12.200 | 12.490 | 12.490 | 47,870,245 |
| 2026-10-08 | 12.820 | 13.040 | 12.660 | 12.900 | 12.900 | 44,821,005 |
| 2026-09-30 | 12.800 | 12.930 | 12.580 | 12.820 | 12.820 | 33,634,703 |
| 2026-09-29 | 12.690 | 12.850 | 12.400 | 12.730 | 12.730 | 34,655,959 |
| 2026-09-28 | 12.870 | 13.130 | 12.560 | 12.680 | 12.680 | 42,227,116 |
| 2026-09-24 | 12.900 | 13.260 | 12.870 | 12.970 | 12.970 | 43,391,293 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.2420 CNY |
| 2022-07-04 | 0.1750 CNY |
| 2021-07-27 | 0.0830 CNY |
| 2020-09-25 | 0.0340 CNY |
| 2020-07-20 | 0.0340 CNY |
| 2019-07-17 | 0.0320 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.