Orient Sec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 14.520 | 15.100 | 14.460 | 14.830 | 13.006 | 153,199,942 |
| 2021-10-18 | 14.470 | 14.580 | 14.200 | 14.520 | 12.734 | 74,576,676 |
| 2021-10-15 | 14.330 | 14.620 | 14.250 | 14.420 | 12.646 | 79,233,551 |
| 2021-10-14 | 14.250 | 14.760 | 14.130 | 14.460 | 12.681 | 102,157,398 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2000 CNY |
| 2025-10-28 | 0.1200 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-12-13 | 0.0750 CNY |
| 2024-06-28 | 0.1500 CNY |
| 2023-06-28 | 0.1500 CNY |
| 2022-07-29 | 0.2500 CNY |
| 2021-07-08 | 0.2500 CNY |
| 2020-06-29 | 0.1500 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.