Orient Sec Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.310 | 8.420 | 8.160 | 8.400 | 8.400 | 59,667,794 |
| 2026-10-22 | 8.360 | 8.440 | 8.310 | 8.330 | 8.330 | 41,965,194 |
| 2026-10-21 | 8.530 | 8.530 | 8.340 | 8.370 | 8.370 | 55,485,977 |
| 2026-10-20 | 8.660 | 8.680 | 8.450 | 8.500 | 8.500 | 54,357,809 |
| 2026-10-19 | 8.630 | 8.750 | 8.600 | 8.660 | 8.660 | 38,904,100 |
| 2026-10-16 | 8.780 | 8.850 | 8.580 | 8.680 | 8.680 | 60,912,168 |
| 2026-10-15 | 8.710 | 8.840 | 8.670 | 8.810 | 8.810 | 42,873,203 |
| 2026-10-14 | 8.760 | 8.860 | 8.760 | 8.790 | 8.790 | 37,576,719 |
| 2026-10-13 | 8.720 | 8.820 | 8.680 | 8.740 | 8.740 | 32,683,186 |
| 2026-10-12 | 8.660 | 8.800 | 8.650 | 8.760 | 8.760 | 43,400,840 |
| 2026-10-09 | 8.520 | 8.710 | 8.500 | 8.670 | 8.670 | 43,643,258 |
| 2026-10-08 | 8.630 | 8.710 | 8.490 | 8.520 | 8.520 | 45,085,312 |
| 2026-09-30 | 8.620 | 8.660 | 8.590 | 8.650 | 8.650 | 26,944,893 |
| 2026-09-29 | 8.600 | 8.650 | 8.590 | 8.610 | 8.610 | 19,981,664 |
| 2026-09-28 | 8.700 | 8.720 | 8.570 | 8.590 | 8.590 | 39,841,969 |
| 2026-09-24 | 8.920 | 8.930 | 8.690 | 8.710 | 8.710 | 57,357,895 |
| 2026-09-23 | 8.970 | 8.990 | 8.930 | 8.930 | 8.930 | 19,015,756 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2000 CNY |
| 2025-10-28 | 0.1200 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-12-13 | 0.0750 CNY |
| 2024-06-28 | 0.1500 CNY |
| 2023-06-28 | 0.1500 CNY |
| 2022-07-29 | 0.2500 CNY |
| 2021-07-08 | 0.2500 CNY |
| 2020-06-29 | 0.1500 CNY |
| 2019-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.