Bank of Jiangsu Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.160	6.190	6.090	6.150	4.581	60,438,113
2021-11-09	6.190	6.220	6.140	6.180	4.604	47,706,680
2021-11-08	6.310	6.330	6.130	6.170	4.596	99,701,156
2021-11-05	6.330	6.390	6.270	6.320	4.708	79,718,961
2021-11-04	6.520	6.530	6.320	6.340	4.723	96,213,906
2021-11-03	6.470	6.560	6.450	6.490	4.834	90,976,000
2021-11-02	6.660	6.710	6.400	6.480	4.827	180,781,203
2021-11-01	6.410	6.650	6.400	6.600	4.916	210,373,406
2021-10-29	6.310	6.340	6.220	6.290	4.685	67,256,797
2021-10-28	6.300	6.390	6.210	6.290	4.685	72,784,234
2021-10-27	6.410	6.430	6.290	6.340	4.723	70,439,695
2021-10-26	6.270	6.420	6.260	6.390	4.760	112,399,203
2021-10-25	6.200	6.300	6.160	6.270	4.671	84,182,125
2021-10-22	6.200	6.330	6.130	6.230	4.641	125,765,102
2021-10-21	6.090	6.230	6.070	6.180	4.604	147,296,000
2021-10-20	6.130	6.150	6.010	6.030	4.492	86,769,328
2021-10-19	6.090	6.210	6.080	6.120	4.559	132,646,297
2021-10-18	6.090	6.130	6.040	6.100	4.544	95,282,156
2021-10-15	6.020	6.130	6.010	6.080	4.529	112,613,602
2021-10-14	6.090	6.170	5.990	6.000	4.469	92,396,852

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.