Bank of Jiangsu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.250 | 12.330 | 12.090 | 12.240 | 12.240 | 87,563,261 |
| 2026-10-21 | 12.330 | 12.360 | 12.190 | 12.230 | 12.230 | 85,240,485 |
| 2026-10-20 | 12.510 | 12.610 | 12.300 | 12.360 | 12.360 | 87,410,094 |
| 2026-10-19 | 12.300 | 12.560 | 12.270 | 12.510 | 12.510 | 79,582,862 |
| 2026-10-16 | 12.250 | 12.430 | 12.200 | 12.300 | 12.300 | 81,759,487 |
| 2026-10-15 | 12.410 | 12.450 | 12.100 | 12.240 | 12.240 | 117,165,305 |
| 2026-10-14 | 12.440 | 12.570 | 12.400 | 12.410 | 12.410 | 88,542,328 |
| 2026-10-13 | 12.600 | 12.640 | 12.390 | 12.400 | 12.400 | 111,913,953 |
| 2026-10-12 | 12.410 | 12.680 | 12.410 | 12.560 | 12.560 | 112,260,438 |
| 2026-10-09 | 12.590 | 12.650 | 12.350 | 12.370 | 12.370 | 106,606,516 |
| 2026-10-08 | 12.340 | 12.610 | 12.320 | 12.570 | 12.570 | 84,419,344 |
| 2026-09-30 | 12.160 | 12.430 | 12.160 | 12.380 | 12.380 | 78,508,422 |
| 2026-09-29 | 12.260 | 12.290 | 12.120 | 12.160 | 12.160 | 62,494,902 |
| 2026-09-28 | 12.260 | 12.430 | 12.210 | 12.220 | 12.220 | 99,454,094 |
| 2026-09-24 | 12.070 | 12.400 | 12.070 | 12.260 | 12.260 | 125,050,445 |
| 2026-09-23 | 12.080 | 12.140 | 12.010 | 12.070 | 12.070 | 57,151,617 |
| 2026-09-22 | 12.080 | 12.100 | 11.950 | 12.090 | 12.090 | 106,427,047 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2332 CNY |
| 2026-01-14 | 0.3309 CNY |
| 2025-07-10 | 0.2144 CNY |
| 2025-01-10 | 0.3062 CNY |
| 2024-06-14 | 0.4700 CNY |
| 2023-07-17 | 0.4907 CNY |
| 2022-05-26 | 0.4000 CNY |
| 2021-06-18 | 0.3160 CNY |
| 2020-06-24 | 0.2780 CNY |
| 2019-07-12 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.