Chongqing Gas Grp Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.650 | 4.680 | 4.560 | 4.660 | 4.660 | 7,223,100 |
| 2026-10-22 | 4.780 | 4.780 | 4.660 | 4.680 | 4.680 | 5,232,400 |
| 2026-10-21 | 4.780 | 4.790 | 4.740 | 4.760 | 4.760 | 3,082,400 |
| 2026-10-20 | 4.800 | 4.810 | 4.730 | 4.760 | 4.760 | 5,327,600 |
| 2026-10-19 | 4.830 | 4.850 | 4.780 | 4.820 | 4.820 | 5,214,600 |
| 2026-10-16 | 4.820 | 4.890 | 4.800 | 4.840 | 4.840 | 5,683,600 |
| 2026-10-15 | 4.940 | 4.940 | 4.790 | 4.800 | 4.792 | 7,573,700 |
| 2026-10-14 | 4.920 | 4.980 | 4.910 | 4.930 | 4.922 | 7,615,400 |
| 2026-10-13 | 4.880 | 4.920 | 4.830 | 4.900 | 4.892 | 5,700,400 |
| 2026-10-12 | 4.940 | 4.980 | 4.890 | 4.910 | 4.902 | 4,654,810 |
| 2026-10-09 | 4.940 | 5.010 | 4.890 | 4.960 | 4.960 | 6,612,700 |
| 2026-10-08 | 4.840 | 5.000 | 4.830 | 4.960 | 4.960 | 11,397,199 |
| 2026-09-30 | 4.810 | 4.860 | 4.790 | 4.840 | 4.840 | 4,299,101 |
| 2026-09-29 | 4.780 | 4.830 | 4.780 | 4.790 | 4.790 | 3,833,600 |
| 2026-09-28 | 4.790 | 4.810 | 4.760 | 4.810 | 4.810 | 4,273,050 |
| 2026-09-24 | 4.830 | 4.840 | 4.770 | 4.790 | 4.790 | 3,625,299 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1290 CNY |
| 2022-06-17 | 0.1480 CNY |
| 2021-06-24 | 0.0850 CNY |
| 2020-06-19 | 0.0850 CNY |
| 2019-06-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.