Chongqing Gas Grp Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.260 | 8.260 | 8.080 | 8.180 | 7.871 | 5,447,418 |
| 2021-11-09 | 8.250 | 8.430 | 8.210 | 8.340 | 8.025 | 5,120,400 |
| 2021-11-08 | 8.250 | 8.400 | 8.200 | 8.300 | 7.987 | 6,486,175 |
| 2021-11-05 | 8.380 | 8.410 | 8.110 | 8.210 | 7.900 | 7,507,200 |
| 2021-11-04 | 8.300 | 8.400 | 8.290 | 8.370 | 8.054 | 5,685,729 |
| 2021-11-03 | 8.300 | 8.390 | 8.210 | 8.280 | 7.967 | 4,998,185 |
| 2021-11-02 | 8.530 | 8.560 | 8.100 | 8.210 | 7.900 | 7,948,902 |
| 2021-11-01 | 8.480 | 8.620 | 8.350 | 8.470 | 8.150 | 4,661,965 |
| 2021-10-29 | 8.570 | 8.600 | 8.170 | 8.480 | 8.160 | 6,040,881 |
| 2021-10-28 | 8.690 | 8.800 | 8.450 | 8.560 | 8.237 | 7,285,288 |
| 2021-10-27 | 9.020 | 9.020 | 8.710 | 8.740 | 8.410 | 7,715,934 |
| 2021-10-26 | 8.890 | 9.150 | 8.770 | 9.010 | 8.670 | 9,090,940 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1290 CNY |
| 2022-06-17 | 0.1480 CNY |
| 2021-06-24 | 0.0850 CNY |
| 2020-06-19 | 0.0850 CNY |
| 2019-06-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.