Guizhou Gas Group Corporation Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.990 | 6.080 | 5.800 | 6.070 | 6.070 | 23,243,800 |
| 2026-10-22 | 6.220 | 6.230 | 6.020 | 6.020 | 6.020 | 22,629,933 |
| 2026-10-21 | 6.200 | 6.320 | 6.190 | 6.240 | 6.240 | 19,099,910 |
| 2026-10-20 | 6.230 | 6.280 | 6.150 | 6.200 | 6.200 | 18,739,031 |
| 2026-10-19 | 6.280 | 6.310 | 6.180 | 6.230 | 6.230 | 20,386,883 |
| 2026-10-16 | 6.280 | 6.370 | 6.240 | 6.310 | 6.310 | 25,069,475 |
| 2026-10-15 | 6.490 | 6.500 | 6.220 | 6.270 | 6.270 | 46,364,270 |
| 2026-10-14 | 6.650 | 6.790 | 6.560 | 6.630 | 6.630 | 51,956,072 |
| 2026-10-13 | 6.480 | 6.590 | 6.400 | 6.580 | 6.580 | 31,817,090 |
| 2026-10-12 | 6.730 | 6.790 | 6.480 | 6.500 | 6.500 | 35,020,463 |
| 2026-10-09 | 6.780 | 6.870 | 6.660 | 6.790 | 6.790 | 42,333,516 |
| 2026-10-08 | 6.790 | 7.070 | 6.780 | 6.840 | 6.840 | 63,333,638 |
| 2026-09-30 | 6.530 | 6.760 | 6.480 | 6.680 | 6.680 | 36,658,599 |
| 2026-09-29 | 6.370 | 6.540 | 6.360 | 6.510 | 6.510 | 23,038,787 |
| 2026-09-28 | 6.560 | 6.600 | 6.300 | 6.430 | 6.430 | 31,726,407 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 0.0470 CNY |
| 2021-04-22 | 0.0550 CNY |
| 2020-05-27 | 0.0510 CNY |
| 2019-05-29 | 0.0896 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.