Guizhou Gas Group Corporation Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.950 | 9.950 | 9.720 | 9.920 | 9.853 | 7,940,970 |
| 2021-11-09 | 10.080 | 10.170 | 9.980 | 10.030 | 9.962 | 5,880,952 |
| 2021-11-08 | 10.320 | 10.330 | 10.040 | 10.130 | 10.061 | 9,209,319 |
| 2021-11-05 | 10.250 | 10.400 | 10.040 | 10.180 | 10.111 | 10,176,269 |
| 2021-11-04 | 9.870 | 10.350 | 9.860 | 10.310 | 10.240 | 12,404,075 |
| 2021-11-03 | 9.620 | 9.850 | 9.600 | 9.810 | 9.744 | 6,886,891 |
| 2021-11-02 | 9.850 | 9.880 | 9.410 | 9.590 | 9.525 | 9,176,573 |
| 2021-11-01 | 9.920 | 9.940 | 9.720 | 9.830 | 9.763 | 8,309,947 |
| 2021-10-29 | 10.150 | 10.240 | 9.710 | 9.920 | 9.853 | 13,089,552 |
| 2021-10-28 | 10.800 | 10.860 | 10.320 | 10.400 | 10.330 | 7,817,941 |
| 2021-10-27 | 11.150 | 11.150 | 10.800 | 10.910 | 10.836 | 6,438,191 |
| 2021-10-26 | 11.220 | 11.290 | 11.100 | 11.170 | 11.094 | 7,741,459 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-30 | 0.0470 CNY |
| 2021-04-22 | 0.0550 CNY |
| 2020-05-27 | 0.0510 CNY |
| 2019-05-29 | 0.0896 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.