Xinjiang Joinworld Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.390 | 8.430 | 8.030 | 8.380 | 7.852 | 27,452,958 |
| 2021-11-09 | 8.330 | 8.490 | 8.120 | 8.470 | 7.937 | 28,992,781 |
| 2021-11-08 | 8.220 | 8.560 | 8.210 | 8.360 | 7.833 | 28,649,027 |
| 2021-11-05 | 8.990 | 8.990 | 8.180 | 8.210 | 7.693 | 47,923,233 |
| 2021-11-04 | 9.050 | 9.050 | 8.760 | 9.040 | 8.471 | 21,057,349 |
| 2021-11-03 | 8.710 | 8.940 | 8.540 | 8.870 | 8.311 | 20,966,832 |
| 2021-11-02 | 9.530 | 9.590 | 8.560 | 8.810 | 8.255 | 50,136,839 |
| 2021-11-01 | 9.110 | 9.650 | 9.080 | 9.490 | 8.892 | 48,529,271 |
| 2021-10-29 | 9.150 | 9.170 | 8.460 | 8.990 | 8.424 | 37,659,796 |
| 2021-10-28 | 9.250 | 9.520 | 9.030 | 9.130 | 8.555 | 36,623,331 |
| 2021-10-27 | 9.110 | 9.420 | 9.060 | 9.180 | 8.602 | 28,219,029 |
| 2021-10-26 | 9.250 | 9.300 | 9.020 | 9.110 | 8.536 | 19,152,469 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.3500 CNY |
| 2022-05-12 | 0.1900 CNY |
| 2021-03-09 | 0.1100 CNY |
| 2020-06-12 | 0.0600 CNY |
| 2019-05-17 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.