Xinjiang Joinworld Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.720 | 9.080 | 8.540 | 9.050 | 9.050 | 35,611,234 |
| 2026-10-22 | 9.120 | 9.190 | 8.900 | 8.900 | 8.900 | 26,339,204 |
| 2026-10-21 | 8.920 | 9.230 | 8.910 | 9.140 | 9.140 | 44,542,558 |
| 2026-10-20 | 8.680 | 8.810 | 8.560 | 8.750 | 8.750 | 22,876,886 |
| 2026-10-19 | 8.630 | 8.740 | 8.530 | 8.690 | 8.690 | 20,975,792 |
| 2026-10-16 | 8.890 | 8.950 | 8.660 | 8.720 | 8.720 | 24,532,134 |
| 2026-10-15 | 8.910 | 8.940 | 8.610 | 8.670 | 8.670 | 41,257,765 |
| 2026-10-14 | 9.410 | 9.420 | 9.110 | 9.140 | 9.140 | 25,472,381 |
| 2026-10-13 | 9.310 | 9.360 | 9.000 | 9.330 | 9.330 | 38,574,831 |
| 2026-10-12 | 9.670 | 9.730 | 9.410 | 9.430 | 9.430 | 25,816,000 |
| 2026-10-09 | 9.750 | 9.830 | 9.370 | 9.670 | 9.670 | 33,942,669 |
| 2026-10-08 | 9.770 | 9.960 | 9.590 | 9.830 | 9.830 | 31,255,007 |
| 2026-09-30 | 9.700 | 9.980 | 9.600 | 9.780 | 9.780 | 40,224,795 |
| 2026-09-29 | 9.300 | 9.770 | 9.240 | 9.670 | 9.670 | 58,045,103 |
| 2026-09-28 | 9.800 | 9.800 | 9.020 | 9.090 | 9.090 | 43,900,219 |
| 2026-09-24 | 9.950 | 10.030 | 9.700 | 9.720 | 9.720 | 31,639,907 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.3500 CNY |
| 2022-05-12 | 0.1900 CNY |
| 2021-03-09 | 0.1100 CNY |
| 2020-06-12 | 0.0600 CNY |
| 2019-05-17 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.