Tianjin Capital Environmental Protection Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.450	6.480	6.290	6.480	5.623	6,454,119
2021-11-09	6.460	6.520	6.380	6.430	5.580	5,946,523
2021-11-08	6.380	6.540	6.350	6.420	5.571	7,886,036
2021-11-05	6.330	6.330	6.240	6.270	5.441	3,502,500
2021-11-04	6.150	6.340	6.140	6.310	5.476	5,796,182
2021-11-03	6.100	6.190	6.090	6.140	5.328	2,981,813
2021-11-02	6.270	6.300	6.080	6.120	5.311	6,559,881
2021-11-01	6.300	6.340	6.220	6.300	5.467	5,448,927
2021-10-29	6.150	6.280	6.140	6.260	5.433	5,424,716
2021-10-28	6.160	6.250	6.150	6.180	5.363	5,178,851
2021-10-27	6.200	6.250	6.110	6.220	5.398	6,218,366
2021-10-26	6.100	6.280	6.090	6.170	5.354	8,049,747
2021-10-25	6.030	6.110	5.990	6.050	5.250	3,476,261
2021-10-22	6.080	6.100	6.030	6.070	5.268	3,453,495
2021-10-21	6.110	6.150	6.030	6.040	5.242	4,650,500
2021-10-20	6.200	6.240	6.100	6.110	5.302	5,566,734
2021-10-19	6.180	6.250	6.130	6.200	5.380	4,266,241
2021-10-18	6.130	6.220	6.100	6.190	5.372	4,009,101
2021-10-15	6.200	6.210	6.080	6.120	5.311	7,880,772
2021-10-14	6.250	6.280	6.160	6.210	5.389	5,035,251

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.