Tianjin Capital Environmental Protection Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.400 | 5.420 | 5.310 | 5.420 | 5.420 | 8,777,385 |
| 2026-10-22 | 5.460 | 5.460 | 5.400 | 5.400 | 5.400 | 5,828,100 |
| 2026-10-21 | 5.520 | 5.520 | 5.440 | 5.450 | 5.450 | 5,964,340 |
| 2026-10-20 | 5.620 | 5.650 | 5.470 | 5.520 | 5.520 | 10,801,102 |
| 2026-10-19 | 5.620 | 5.650 | 5.590 | 5.620 | 5.620 | 6,426,469 |
| 2026-10-16 | 5.650 | 5.680 | 5.580 | 5.630 | 5.630 | 8,230,767 |
| 2026-10-15 | 5.670 | 5.670 | 5.580 | 5.620 | 5.620 | 8,581,200 |
| 2026-10-14 | 5.630 | 5.720 | 5.630 | 5.670 | 5.670 | 7,974,955 |
| 2026-10-13 | 5.630 | 5.670 | 5.620 | 5.640 | 5.640 | 6,808,301 |
| 2026-10-12 | 5.580 | 5.670 | 5.570 | 5.660 | 5.660 | 9,361,585 |
| 2026-10-09 | 5.550 | 5.610 | 5.540 | 5.590 | 5.590 | 8,733,600 |
| 2026-10-08 | 5.500 | 5.560 | 5.500 | 5.550 | 5.550 | 6,714,900 |
| 2026-09-30 | 5.490 | 5.530 | 5.460 | 5.520 | 5.520 | 5,733,482 |
| 2026-09-29 | 5.430 | 5.480 | 5.430 | 5.460 | 5.460 | 5,076,340 |
| 2026-09-28 | 5.440 | 5.450 | 5.390 | 5.430 | 5.430 | 4,468,175 |
| 2026-09-24 | 5.440 | 5.480 | 5.420 | 5.440 | 5.440 | 3,823,179 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2090 CNY |
| 2025-07-11 | 0.1700 CNY |
| 2024-07-05 | 0.1660 CNY |
| 2023-07-03 | 0.1440 CNY |
| 2022-06-17 | 0.1460 CNY |
| 2021-06-22 | 0.1200 CNY |
| 2020-07-10 | 0.1070 CNY |
| 2019-07-10 | 0.1060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.