Tonghua Dongbao Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.780 | 12.190 | 11.670 | 11.890 | 10.969 | 22,461,519 |
| 2021-11-09 | 11.730 | 12.130 | 11.710 | 11.780 | 10.867 | 19,589,583 |
| 2021-11-08 | 12.030 | 12.030 | 11.460 | 11.750 | 10.840 | 31,435,600 |
| 2021-11-05 | 12.080 | 12.160 | 12.010 | 12.030 | 11.098 | 15,420,393 |
| 2021-11-04 | 12.080 | 12.170 | 11.980 | 12.030 | 11.098 | 18,558,402 |
| 2021-11-03 | 12.190 | 12.260 | 11.970 | 12.080 | 11.144 | 19,468,573 |
| 2021-11-02 | 12.100 | 12.280 | 12.030 | 12.190 | 11.246 | 30,140,323 |
| 2021-11-01 | 12.190 | 12.280 | 11.870 | 12.190 | 11.246 | 41,357,600 |
| 2021-10-29 | 11.620 | 12.230 | 11.430 | 12.190 | 11.246 | 66,593,897 |
| 2021-10-28 | 10.920 | 11.790 | 10.920 | 11.570 | 10.674 | 76,756,667 |
| 2021-10-27 | 10.910 | 10.930 | 10.720 | 10.750 | 9.917 | 12,489,258 |
| 2021-10-26 | 10.950 | 11.020 | 10.850 | 10.930 | 10.083 | 9,900,639 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2500 CNY |
| 2022-10-28 | 0.2500 CNY |
| 2022-06-08 | 0.3000 CNY |
| 2021-05-31 | 0.2100 CNY |
| 2020-05-25 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.